Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00510000 | 2024-09-25 2:31PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 45.34% |
| BRKB241018C00510000 | 2024-09-26 9:50AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 32.06% |
| BRKB241025C00510000 | 2024-09-24 11:52AM EDT | 2024-10-25 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 26.17% |
| BRKB241115C00510000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 0.50 | 0.52 | 0.60 | -0.10 | -16.67% | 6 | 191 | 17.66% |
| BRKB241220C00510000 | 2024-10-04 3:33PM EDT | 2024-12-20 | 1.81 | 1.74 | 1.87 | +0.51 | +39.23% | 120 | 453 | 17.05% |
| BRKB250117C00510000 | 2024-10-04 3:31PM EDT | 2025-01-17 | 2.55 | 2.83 | 3.05 | +0.40 | +18.60% | 1 | 889 | 16.86% |
| BRKB250321C00510000 | 2024-10-04 3:34PM EDT | 2025-03-21 | 6.25 | 6.20 | 6.90 | +0.85 | +15.74% | 1 | 134 | 17.90% |
| BRKB250620C00510000 | 2024-10-04 3:01PM EDT | 2025-06-20 | 11.80 | 12.00 | 13.80 | +1.75 | +17.41% | 10 | 156 | 19.80% |
| BRKB250919C00510000 | 2024-09-27 10:32AM EDT | 2025-09-19 | 16.60 | 16.90 | 20.50 | 0.00 | - | 2 | 28 | 21.12% |
| BRKB260116C00510000 | 2024-09-30 11:46AM EDT | 2026-01-16 | 23.60 | 24.75 | 26.90 | 0.00 | - | 2 | 41 | 21.48% |
| BRKB261218C00510000 | 2024-09-20 3:21PM EDT | 2026-12-18 | 41.13 | 43.05 | 46.50 | 0.00 | - | 2 | 57 | 23.68% |
| BRKB270115C00510000 | 2024-10-04 2:00PM EDT | 2027-01-15 | 44.70 | 44.35 | 48.00 | +2.20 | +5.18% | 1 | 211 | 23.82% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241025P00510000 | 2024-09-30 3:55PM EDT | 2024-10-25 | 50.17 | 46.55 | 50.00 | 0.00 | - | 2 | 0 | 33.13% |
| BRKB241115P00510000 | 2024-09-06 9:35AM EDT | 2024-11-15 | 43.81 | 46.95 | 50.05 | 0.00 | - | 1 | 0 | 23.60% |
| BRKB241220P00510000 | 2024-09-18 12:16PM EDT | 2024-12-20 | 53.00 | 46.95 | 50.05 | 0.00 | - | 1 | 0 | 17.44% |
| BRKB250117P00510000 | 2024-09-04 12:22PM EDT | 2025-01-17 | 37.00 | 46.70 | 50.05 | 0.00 | - | 1 | 0 | 14.94% |
| BRKB250321P00510000 | 2024-09-11 11:52AM EDT | 2025-03-21 | 61.50 | 47.30 | 50.45 | 0.00 | - | 2 | 0 | 12.45% |
| BRKB250620P00510000 | 2024-09-23 12:29PM EDT | 2025-06-20 | 54.85 | 49.05 | 50.70 | 0.00 | - | 2 | 4 | 10.34% |
| BRKB260116P00510000 | 2024-10-04 11:40AM EDT | 2026-01-16 | 57.30 | 52.35 | 56.00 | -3.67 | -6.02% | 2 | 90 | 11.41% |
| BRKB261218P00510000 | 2024-09-03 11:54AM EDT | 2026-12-18 | 48.10 | 63.00 | 66.35 | 0.00 | - | - | 2 | 13.11% |
© 2024 Yahoo. All rights reserved.