Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.97+9.01 (+1.99%)
At close: 04:00PM EDT
461.80 -0.17 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:485.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241011C004850002024-10-04 11:19AM EDT2024-10-110.020.020.04-0.03-60.00%1230715.43%
BRKB241018C004850002024-10-04 3:37PM EDT2024-10-180.170.150.19+0.02+13.33%3364413.89%
BRKB241025C004850002024-10-04 3:14PM EDT2024-10-250.390.410.53+0.02+5.41%56214.04%
BRKB241101C004850002024-10-04 12:39PM EDT2024-11-010.860.701.20+0.30+53.57%73515.11%
BRKB241115C004850002024-10-04 3:59PM EDT2024-11-153.403.253.45+1.30+61.90%3820017.91%
BRKB241220C004850002024-10-04 3:50PM EDT2024-12-206.796.556.85+2.21+48.25%1801,27918.17%
BRKB250321C004850002024-10-04 3:36PM EDT2025-03-2114.0514.1015.00+2.10+17.57%6027319.39%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241018P004850002024-09-09 2:48PM EDT2024-10-1823.3222.0025.050.00-2025.29%
BRKB241115P004850002024-09-24 9:46AM EDT2024-11-1532.4423.9525.200.00--114.99%
BRKB241220P004850002024-09-23 12:43PM EDT2024-12-2030.0524.8026.750.00-11713.66%
BRKB250321P004850002024-09-05 10:14AM EDT2025-03-2125.1528.7029.850.00-1610212.29%