Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:470.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913C00470000 | 2024-09-11 12:10PM EDT | 2024-09-13 | 0.08 | 0.05 | 0.08 | -0.20 | -71.43% | 180 | 776 | 23.34% |
| BRKB240920C00470000 | 2024-09-11 12:08PM EDT | 2024-09-20 | 0.40 | 0.32 | 0.39 | -1.00 | -71.43% | 542 | 1,636 | 17.22% |
| BRKB240927C00470000 | 2024-09-11 12:15PM EDT | 2024-09-27 | 0.93 | 0.82 | 0.99 | -1.74 | -65.17% | 41 | 97 | 16.82% |
| BRKB241004C00470000 | 2024-09-11 11:21AM EDT | 2024-10-04 | 1.40 | 1.32 | 2.09 | -2.07 | -59.65% | 5 | 168 | 18.14% |
| BRKB241011C00470000 | 2024-09-11 10:07AM EDT | 2024-10-11 | 2.30 | 1.84 | 2.56 | -4.98 | -68.41% | 5 | 12 | 17.26% |
| BRKB241018C00470000 | 2024-09-11 12:12PM EDT | 2024-10-18 | 2.96 | 2.83 | 2.98 | -2.74 | -48.07% | 196 | 1,723 | 16.58% |
| BRKB241025C00470000 | 2024-09-11 10:22AM EDT | 2024-10-25 | 3.24 | 3.35 | 4.05 | -2.76 | -46.00% | 1 | 8 | 17.43% |
| BRKB241115C00470000 | 2024-09-11 11:55AM EDT | 2024-11-15 | 6.61 | 6.55 | 6.75 | -4.09 | -38.22% | 100 | 1,028 | 18.56% |
| BRKB241220C00470000 | 2024-09-11 12:12PM EDT | 2024-12-20 | 10.10 | 10.00 | 10.30 | -4.75 | -31.99% | 10 | 992 | 19.13% |
| BRKB250117C00470000 | 2024-09-11 11:43AM EDT | 2025-01-17 | 12.90 | 12.40 | 12.70 | -4.27 | -24.87% | 43 | 7,675 | 19.31% |
| BRKB250321C00470000 | 2024-09-11 11:36AM EDT | 2025-03-21 | 18.00 | 17.55 | 18.40 | -4.90 | -21.40% | 14 | 387 | 20.35% |
| BRKB250620C00470000 | 2024-09-11 11:14AM EDT | 2025-06-20 | 24.59 | 24.80 | 26.25 | -6.91 | -21.94% | 4 | 396 | 21.79% |
| BRKB260116C00470000 | 2024-09-11 12:11PM EDT | 2026-01-16 | 39.96 | 39.05 | 40.75 | -6.27 | -13.56% | 3 | 937 | 23.47% |
| BRKB261218C00470000 | 2024-09-11 9:55AM EDT | 2026-12-18 | 59.00 | 55.10 | 58.55 | -9.75 | -14.18% | 9 | 403 | 24.67% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913P00470000 | 2024-09-11 10:01AM EDT | 2024-09-13 | 20.71 | 20.50 | 23.45 | +10.10 | +95.19% | 2 | 297 | 53.92% |
| BRKB240920P00470000 | 2024-09-11 10:24AM EDT | 2024-09-20 | 23.55 | 20.20 | 23.50 | +12.37 | +110.64% | 5 | 515 | 36.37% |
| BRKB240927P00470000 | 2024-09-11 10:14AM EDT | 2024-09-27 | 22.30 | 20.15 | 23.55 | +9.10 | +68.94% | 3 | 137 | 28.05% |
| BRKB241004P00470000 | 2024-09-09 10:19AM EDT | 2024-10-04 | 10.17 | 21.40 | 22.90 | 0.00 | - | 11 | 46 | 21.81% |
| BRKB241011P00470000 | 2024-09-11 9:40AM EDT | 2024-10-11 | 20.25 | 21.25 | 23.75 | +4.83 | +31.32% | 1 | 9 | 21.25% |
| BRKB241018P00470000 | 2024-09-11 11:44AM EDT | 2024-10-18 | 22.80 | 22.10 | 23.35 | +7.71 | +51.09% | 95 | 300 | 18.34% |
| BRKB241025P00470000 | 2024-09-06 9:50AM EDT | 2024-10-25 | 11.06 | 21.80 | 24.10 | 0.00 | - | 1 | 1 | 18.33% |
| BRKB241115P00470000 | 2024-09-11 10:08AM EDT | 2024-11-15 | 23.78 | 24.60 | 25.35 | +5.53 | +30.30% | 4 | 329 | 17.08% |
| BRKB241220P00470000 | 2024-09-06 11:08AM EDT | 2024-12-20 | 18.40 | 25.45 | 26.75 | 0.00 | - | 11 | 157 | 15.50% |
| BRKB250117P00470000 | 2024-09-10 2:31PM EDT | 2025-01-17 | 20.35 | 26.50 | 28.10 | 0.00 | - | 19 | 221 | 15.12% |
| BRKB250321P00470000 | 2024-09-09 11:02AM EDT | 2025-03-21 | 22.06 | 28.60 | 30.20 | 0.00 | - | 1 | 197 | 14.14% |
| BRKB250620P00470000 | 2024-09-11 9:59AM EDT | 2025-06-20 | 31.90 | 31.60 | 34.20 | +6.80 | +27.09% | 12 | 181 | 14.31% |
| BRKB260116P00470000 | 2024-09-06 3:30PM EDT | 2026-01-16 | 40.00 | 38.00 | 39.90 | +5.30 | +15.27% | 1 | 60 | 13.65% |
| BRKB261218P00470000 | 2024-09-10 11:03AM EDT | 2026-12-18 | 45.90 | 44.45 | 47.05 | +4.90 | +11.95% | 1 | 20 | 13.21% |
© 2024 Yahoo. All rights reserved.