Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.97+9.01 (+1.99%)
At close: 04:00PM EDT
461.80 -0.17 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241011C004550002024-10-04 3:59PM EDT2024-10-118.557.959.25+4.85+131.08%30720319.79%
BRKB241018C004550002024-10-04 3:45PM EDT2024-10-189.809.4010.75+4.30+78.18%1731,14618.69%
BRKB241025C004550002024-10-04 3:50PM EDT2024-10-2511.3510.3512.65+4.75+71.97%158919.89%
BRKB241101C004550002024-10-04 1:28PM EDT2024-11-0112.8012.1513.30+4.80+60.00%236218.57%
BRKB241108C004550002024-10-04 1:22PM EDT2024-11-0814.1513.8017.15-0.67-4.52%32223.62%
BRKB241115C004550002024-10-04 1:12PM EDT2024-11-1515.1216.7018.25+2.87+23.43%1730923.37%
BRKB241220C004550002024-10-04 3:02PM EDT2024-12-2019.7021.2523.00+3.70+23.13%1568723.00%
BRKB250321C004550002024-10-03 3:09PM EDT2025-03-2128.1030.4031.45+2.50+9.77%55922.44%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241011P004550002024-10-04 3:59PM EDT2024-10-111.131.091.41-4.42-79.64%38021515.62%
BRKB241018P004550002024-10-04 3:50PM EDT2024-10-182.552.362.58-4.42-63.41%9558914.97%
BRKB241025P004550002024-10-04 12:37PM EDT2024-10-254.802.943.75-3.59-42.79%98315.19%
BRKB241101P004550002024-10-04 3:43PM EDT2024-11-014.654.054.95-4.95-51.56%22215.71%
BRKB241115P004550002024-10-04 3:27PM EDT2024-11-158.207.607.95-4.07-33.17%5822217.88%
BRKB241220P004550002024-10-04 3:51PM EDT2024-12-2010.7510.4010.75-4.20-28.09%1426216.63%
BRKB250321P004550002024-10-03 2:22PM EDT2025-03-2119.9014.6515.250.00-813314.94%