Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.21+5.28 (+1.16%)
At close: 04:01PM EDT
460.10 -0.11 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241018C004500002024-10-11 2:20PM EDT2024-10-1812.3511.0511.95+4.80+63.58%1051,30021.36%
BRKB241025C004500002024-10-11 3:14PM EDT2024-10-2512.8911.7514.15+3.59+38.60%65122.60%
BRKB241101C004500002024-10-11 9:32AM EDT2024-11-0112.2513.9014.95+2.25+22.50%110420.51%
BRKB241108C004500002024-10-11 11:41AM EDT2024-11-0818.8516.8018.00+5.40+40.15%325524.30%
BRKB241115C004500002024-10-11 1:30PM EDT2024-11-1519.1516.9519.65+4.95+34.86%331,93624.82%
BRKB241122C004500002024-10-03 1:35PM EDT2024-11-2214.9519.2520.350.00--123.84%
BRKB241220C004500002024-10-11 3:41PM EDT2024-12-2022.7522.7523.30+4.15+22.31%231,25922.30%
BRKB250117C004500002024-10-11 3:32PM EDT2025-01-1726.1025.8526.55+4.40+20.28%345,76722.38%
BRKB250321C004500002024-10-11 3:15PM EDT2025-03-2132.6931.7033.20+4.64+16.54%525023.07%
BRKB250620C004500002024-10-11 10:25AM EDT2025-06-2042.6940.6542.20+6.14+16.80%53,17024.47%
BRKB250919C004500002024-10-11 10:27AM EDT2025-09-1951.7047.6548.85+5.70+12.39%219924.79%
BRKB251219C004500002024-10-09 9:56AM EDT2025-12-1952.2453.3556.500.00-2925.95%
BRKB260116C004500002024-10-11 3:44PM EDT2026-01-1656.1556.2559.00+3.15+5.94%71,53926.39%
BRKB261218C004500002024-10-11 3:17PM EDT2026-12-1875.7274.4577.70+3.22+4.44%79027.17%
BRKB270115C004500002024-10-11 1:45PM EDT2027-01-1577.7775.1579.20+4.37+5.95%246827.26%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241018P004500002024-10-11 3:56PM EDT2024-10-180.800.770.88-1.44-64.29%1,6821,09516.39%
BRKB241025P004500002024-10-11 3:56PM EDT2024-10-251.891.851.97-2.06-52.15%509615.96%
BRKB241101P004500002024-10-11 3:31PM EDT2024-11-012.892.723.05-2.11-42.20%594216.08%
BRKB241108P004500002024-10-11 3:18PM EDT2024-11-085.545.006.90-2.59-31.86%112222.43%
BRKB241115P004500002024-10-11 3:18PM EDT2024-11-156.246.156.45-2.36-27.44%911,13019.21%
BRKB241122P004500002024-10-11 3:31PM EDT2024-11-226.736.157.15-2.98-30.69%3318.75%
BRKB241220P004500002024-10-11 3:46PM EDT2024-12-208.708.658.95-2.60-23.01%261,25116.92%
BRKB250117P004500002024-10-11 1:34PM EDT2025-01-1710.1010.1510.40-2.62-20.60%4056915.91%
BRKB250321P004500002024-10-11 3:47PM EDT2025-03-2113.5513.3513.85-2.45-15.31%1519915.36%
BRKB250620P004500002024-10-10 3:38PM EDT2025-06-2019.9516.9518.000.00-118315.09%
BRKB250919P004500002024-09-25 11:11AM EDT2025-09-1923.7019.7522.350.00-163115.45%
BRKB251219P004500002024-10-04 10:24AM EDT2025-12-1924.9121.6525.450.00-1115.33%
BRKB260116P004500002024-10-11 2:35PM EDT2026-01-1623.8023.0524.50-2.20-8.46%141914.38%
BRKB261218P004500002024-10-11 11:59AM EDT2026-12-1829.6028.1030.95-1.90-6.03%214913.39%
BRKB270115P004500002024-10-11 2:47PM EDT2027-01-1530.6029.3031.60-2.50-7.55%13813.40%