Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913C00420000 | 2024-09-05 3:47PM EDT | 2024-09-13 | 45.57 | 38.80 | 41.45 | 0.00 | - | 5 | 12 | 55.54% |
| BRKB240920C00420000 | 2024-09-05 3:58PM EDT | 2024-09-20 | 43.38 | 39.60 | 42.35 | -2.89 | -6.25% | 3 | 2,110 | 44.08% |
| BRKB240927C00420000 | 2024-09-06 9:57AM EDT | 2024-09-27 | 47.77 | 40.25 | 43.20 | -7.63 | -13.77% | 1 | 12 | 39.31% |
| BRKB241004C00420000 | 2024-08-30 3:40PM EDT | 2024-10-04 | 55.50 | 40.50 | 44.00 | 0.00 | - | 2 | 2 | 36.55% |
| BRKB241018C00420000 | 2024-09-05 10:47AM EDT | 2024-10-18 | 54.00 | 43.00 | 44.35 | 0.00 | - | 1 | 361 | 30.71% |
| BRKB241115C00420000 | 2024-09-06 11:46AM EDT | 2024-11-15 | 50.58 | 46.45 | 48.15 | -0.75 | -1.46% | 13 | 389 | 30.41% |
| BRKB241220C00420000 | 2024-09-06 3:31PM EDT | 2024-12-20 | 51.66 | 49.75 | 51.50 | -5.24 | -9.21% | 16 | 937 | 29.16% |
| BRKB250117C00420000 | 2024-09-06 3:44PM EDT | 2025-01-17 | 53.15 | 51.90 | 55.20 | -4.35 | -7.57% | 10 | 4,045 | 29.95% |
| BRKB250321C00420000 | 2024-09-06 2:00PM EDT | 2025-03-21 | 61.15 | 57.35 | 60.30 | -6.13 | -9.11% | 53 | 477 | 29.10% |
| BRKB250620C00420000 | 2024-09-05 12:02PM EDT | 2025-06-20 | 72.65 | 63.80 | 66.55 | 0.00 | - | 50 | 4,244 | 28.41% |
| BRKB260116C00420000 | 2024-09-05 10:35AM EDT | 2026-01-16 | 89.25 | 76.75 | 80.00 | 0.00 | - | 5 | 6,345 | 28.56% |
| BRKB261218C00420000 | 2024-09-06 3:42PM EDT | 2026-12-18 | 96.00 | 93.25 | 97.50 | -6.50 | -6.34% | 4 | 62 | 28.97% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913P00420000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.19 | 0.14 | 0.22 | +0.02 | +11.76% | 9 | 327 | 33.84% |
| BRKB240920P00420000 | 2024-09-06 12:51PM EDT | 2024-09-20 | 0.43 | 0.47 | 0.56 | -0.02 | -4.44% | 5 | 2,157 | 28.49% |
| BRKB240927P00420000 | 2024-09-06 3:39PM EDT | 2024-09-27 | 0.79 | 0.56 | 0.98 | +0.22 | +38.60% | 5 | 58 | 26.38% |
| BRKB241004P00420000 | 2024-09-03 2:33PM EDT | 2024-10-04 | 0.50 | 0.62 | 1.69 | 0.00 | - | 6 | 6 | 26.34% |
| BRKB241011P00420000 | 2024-08-29 10:49AM EDT | 2024-10-11 | 1.46 | 0.72 | 2.93 | +0.64 | +78.05% | 1 | 1 | 27.88% |
| BRKB241018P00420000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 1.89 | 1.20 | 2.06 | +0.50 | +35.97% | 27 | 1,753 | 22.78% |
| BRKB241115P00420000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 3.93 | 3.65 | 3.90 | +1.03 | +35.52% | 29 | 627 | 21.78% |
| BRKB241220P00420000 | 2024-09-06 3:42PM EDT | 2024-12-20 | 5.35 | 5.25 | 5.50 | +1.16 | +27.68% | 9 | 358 | 20.29% |
| BRKB250117P00420000 | 2024-09-06 1:37PM EDT | 2025-01-17 | 6.03 | 6.15 | 6.50 | +0.93 | +18.24% | 11 | 1,251 | 19.33% |
| BRKB250321P00420000 | 2024-09-06 11:11AM EDT | 2025-03-21 | 7.95 | 7.60 | 9.35 | +2.05 | +34.75% | 1 | 219 | 18.78% |
| BRKB250620P00420000 | 2024-09-05 3:15PM EDT | 2025-06-20 | 10.75 | 10.65 | 12.25 | 0.00 | - | 9 | 468 | 17.78% |
| BRKB260116P00420000 | 2024-09-06 2:25PM EDT | 2026-01-16 | 17.04 | 16.20 | 18.25 | +1.05 | +6.57% | 6 | 246 | 16.87% |
| BRKB261218P00420000 | 2024-08-28 12:06PM EDT | 2026-12-18 | 20.21 | 21.55 | 25.45 | 0.00 | - | 4 | 48 | 16.01% |
© 2024 Yahoo. All rights reserved.