Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240628C003900002024-06-20 1:42PM EDT2024-06-2819.5018.5022.400.00-102843.25%
BRKB240712C003900002024-06-21 1:17PM EDT2024-07-1221.1019.0023.60+2.79+15.24%12629.15%
BRKB240719C003900002024-06-21 11:19AM EDT2024-07-1921.9521.2022.75+1.70+8.40%220222.71%
BRKB240816C003900002024-06-21 12:30PM EDT2024-08-1624.7424.4526.00+2.29+10.20%138422.52%
BRKB240920C003900002024-06-21 2:07PM EDT2024-09-2029.0028.2530.80+2.00+7.41%353224.41%
BRKB241018C003900002024-06-20 11:40AM EDT2024-10-1828.0030.6532.600.00-35223.48%
BRKB241115C003900002024-06-20 3:26PM EDT2024-11-1534.7433.7035.400.00-317024.07%
BRKB241220C003900002024-06-21 10:17AM EDT2024-12-2037.4336.8538.40+0.93+2.55%431224.43%
BRKB250117C003900002024-06-21 2:17PM EDT2025-01-1740.1038.5540.20-0.35-0.87%111,96624.29%
BRKB250321C003900002024-06-21 12:41PM EDT2025-03-2143.7043.4545.00+1.65+3.92%21024.91%
BRKB250620C003900002024-06-20 9:34AM EDT2025-06-2049.9050.2052.750.00-136426.57%
BRKB260116C003900002024-06-18 2:02PM EDT2026-01-1663.0063.2066.300.00-172928.10%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240628P003900002024-06-21 3:56PM EDT2024-06-280.120.080.12-0.08-40.00%8816318.80%
BRKB240705P003900002024-06-20 2:00PM EDT2024-07-050.320.210.32-0.08-20.00%527016.07%
BRKB240712P003900002024-06-21 1:48PM EDT2024-07-120.550.500.60-0.10-15.38%66415.20%
BRKB240719P003900002024-06-21 3:54PM EDT2024-07-190.800.750.92-0.23-22.33%9791314.78%
BRKB240726P003900002024-06-21 1:14PM EDT2024-07-261.210.931.30-0.06-4.72%63914.69%
BRKB240802P003900002024-06-21 2:21PM EDT2024-08-021.581.171.90-0.17-9.71%22215.26%
BRKB240816P003900002024-06-21 11:30AM EDT2024-08-162.702.272.53-0.07-2.53%1630214.73%
BRKB240920P003900002024-06-21 3:54PM EDT2024-09-203.703.603.95-0.35-8.64%956413.96%
BRKB241018P003900002024-06-21 3:36PM EDT2024-10-185.004.604.90-1.00-16.67%733913.52%
BRKB241115P003900002024-06-21 3:47PM EDT2024-11-156.556.056.45+0.05+0.77%667513.99%
BRKB241220P003900002024-06-21 2:17PM EDT2024-12-207.307.157.65-0.52-6.65%881413.80%
BRKB250117P003900002024-06-21 10:54AM EDT2025-01-178.267.758.25-0.14-1.67%31,52013.41%
BRKB250321P003900002024-06-20 11:38AM EDT2025-03-2110.999.1010.450.00-105313.53%
BRKB250620P003900002024-06-18 11:30AM EDT2025-06-2013.279.5012.750.00-1237213.29%
BRKB260116P003900002024-06-21 11:35AM EDT2026-01-1617.6515.1517.35-0.70-3.81%168013.02%