Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:345.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00345000 | 2024-10-07 10:11AM EDT | 2024-10-11 | 113.00 | 108.35 | 111.55 | 0.00 | - | 1 | 3 | 163.40% |
| BRKB241018C00345000 | 2024-10-02 1:29PM EDT | 2024-10-18 | 110.82 | 108.70 | 111.80 | 0.00 | - | 1 | 4 | 102.27% |
| BRKB241220C00345000 | 2024-07-31 3:00PM EDT | 2024-12-20 | 103.00 | 134.40 | 138.95 | 0.00 | - | 1 | 1 | 98.25% |
| BRKB250321C00345000 | 2024-08-23 2:35PM EDT | 2025-03-21 | 117.90 | 118.75 | 122.50 | 0.00 | - | 1 | 1 | 48.14% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00345000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.27% |
| BRKB241101P00345000 | 2024-09-13 12:14PM EDT | 2024-11-01 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.61% |
| BRKB241220P00345000 | 2024-10-04 11:59AM EDT | 2024-12-20 | 0.55 | 0.52 | 0.58 | 0.00 | - | 1 | 26 | 31.52% |
| BRKB250321P00345000 | 2024-10-02 1:16PM EDT | 2025-03-21 | 1.70 | 1.56 | 1.98 | 0.00 | - | 2 | 12 | 26.72% |
© 2024 Yahoo. All rights reserved.