Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:310.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00310000 | 2024-10-11 10:49AM EDT | 2024-10-18 | 153.50 | 147.30 | 150.75 | 0.00 | - | 6 | 7 | 158.79% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 0.00% |
| BRKB241220C00310000 | 2024-08-12 11:19AM EDT | 2024-12-20 | 127.50 | 145.35 | 150.00 | 0.00 | - | 4 | 6 | 0.00% |
| BRKB250117C00310000 | 2024-10-11 10:27AM EDT | 2025-01-17 | 156.75 | 151.75 | 154.80 | 0.00 | - | 2 | 963 | 51.54% |
| BRKB250321C00310000 | 2024-10-11 10:27AM EDT | 2025-03-21 | 159.80 | 154.40 | 157.75 | 0.00 | - | 2 | 25 | 50.93% |
| BRKB250620C00310000 | 2024-09-06 11:46AM EDT | 2025-06-20 | 165.20 | 161.25 | 164.80 | 0.00 | - | 2 | 116 | 50.61% |
| BRKB260116C00310000 | 2024-10-10 11:38AM EDT | 2026-01-16 | 163.90 | 166.60 | 170.90 | 0.00 | - | 5 | 137 | 42.75% |
| BRKB261218C00310000 | 2024-10-07 3:33PM EDT | 2026-12-18 | 176.68 | 178.60 | 183.50 | 0.00 | - | 4 | 16 | 40.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00310000 | 2024-08-14 9:45AM EDT | 2024-10-18 | 0.23 | 0.01 | 0.96 | 0.00 | - | 20 | 32 | 162.21% |
| BRKB241115P00310000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 38 | 51.86% |
| BRKB241220P00310000 | 2024-10-11 10:18AM EDT | 2024-12-20 | 0.20 | 0.04 | 0.75 | 0.00 | - | 20 | 94 | 47.08% |
| BRKB250117P00310000 | 2024-10-11 12:25PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.40 | 0.00 | - | 1 | 1,982 | 35.99% |
| BRKB250321P00310000 | 2024-10-02 1:11PM EDT | 2025-03-21 | 0.98 | 0.80 | 1.11 | 0.00 | - | 3 | 36 | 32.92% |
| BRKB250620P00310000 | 2024-10-11 1:29PM EDT | 2025-06-20 | 1.20 | 0.90 | 2.88 | 0.00 | - | 1 | 552 | 31.81% |
| BRKB250919P00310000 | 2024-10-02 1:02PM EDT | 2025-09-19 | 2.55 | 0.66 | 3.50 | 0.00 | - | 8 | 34 | 28.49% |
| BRKB251219P00310000 | 2024-10-02 1:05PM EDT | 2025-12-19 | 3.25 | 1.17 | 3.55 | 0.00 | - | - | 8 | 25.40% |
| BRKB260116P00310000 | 2024-09-12 3:40PM EDT | 2026-01-16 | 3.35 | 3.10 | 4.10 | 0.00 | - | 1 | 585 | 25.50% |
| BRKB261218P00310000 | 2024-10-14 10:01AM EDT | 2026-12-18 | 4.90 | 4.60 | 5.65 | -0.10 | -2.00% | 1 | 52 | 21.08% |
© 2024 Yahoo. All rights reserved.