Canada markets open in 20 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
434.42+9.98 (+2.35%)
At close: 04:00PM EDT
436.69 +2.27 (+0.52%)
Pre-Market: 09:10AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C003000002024-07-12 1:04PM EDT2024-07-19125.450.000.000.00-360.00%
BRKB240816C003000002024-07-15 12:31PM EDT2024-08-16133.120.000.000.00-540.00%
BRKB240920C003000002024-05-30 9:33AM EDT2024-09-20109.00108.50113.400.00-1150.00%
BRKB241018C003000002024-06-21 11:13AM EDT2024-10-18114.940.000.000.00-990.00%
BRKB241115C003000002024-06-05 10:21AM EDT2024-11-15115.10111.85114.550.00-2840.00%
BRKB241220C003000002024-06-18 1:40PM EDT2024-12-20116.600.000.000.00-2120.00%
BRKB250117C003000002024-07-15 3:45PM EDT2025-01-17141.990.000.000.00-11,9850.00%
BRKB250321C003000002024-06-25 3:40PM EDT2025-03-21124.350.000.000.00-120.00%
BRKB250620C003000002024-07-15 1:56PM EDT2025-06-20148.710.000.000.00-13380.00%
BRKB260116C003000002024-07-15 12:17PM EDT2026-01-16156.680.000.000.00-14730.00%
BRKB261218C003000002024-07-15 2:30PM EDT2026-12-18170.030.000.000.00-2150.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719P003000002024-07-12 3:53PM EDT2024-07-190.010.000.000.00-2062850.00%
BRKB240816P003000002024-06-28 2:56PM EDT2024-08-160.690.000.000.00-5525.00%
BRKB240920P003000002024-07-12 11:35AM EDT2024-09-200.230.000.000.00-230412.50%
BRKB241018P003000002024-07-05 10:50AM EDT2024-10-180.250.000.000.00-111212.50%
BRKB241115P003000002024-07-09 2:19PM EDT2024-11-150.320.000.000.00-233412.50%
BRKB241220P003000002024-07-15 3:17PM EDT2024-12-200.340.000.000.00-8119612.50%
BRKB250117P003000002024-07-15 1:57PM EDT2025-01-170.540.000.000.00-43,80112.50%
BRKB250321P003000002024-07-02 2:17PM EDT2025-03-210.980.000.000.00-3186.25%
BRKB250620P003000002024-07-08 1:57PM EDT2025-06-201.600.000.000.00-51686.25%
BRKB260116P003000002024-07-15 3:13PM EDT2026-01-163.100.000.000.00-83136.25%
BRKB261218P003000002024-07-15 2:30PM EDT2026-12-185.500.000.000.00-2126.25%