Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002800002024-06-14 2:04PM EDT2024-06-21125.24124.00127.60+1.90+1.54%44207130.18%
BRKB240719C002800002024-05-17 9:44AM EDT2024-07-19135.60124.95128.850.00-121071.61%
BRKB240920C002800002024-05-06 11:34AM EDT2024-09-20128.01132.55135.450.00-7967.27%
BRKB241018C002800002024-05-29 10:12AM EDT2024-10-18128.55129.00132.300.00--450.89%
BRKB241115C002800002024-02-20 11:00AM EDT2024-11-15140.70143.30146.500.00-21572.96%
BRKB241220C002800002024-02-09 1:16PM EDT2024-12-20131.75134.20137.850.00--551.94%
BRKB250117C002800002024-06-13 1:31PM EDT2025-01-17134.36133.30137.000.00-263050.00%
BRKB250321C002800002024-06-03 10:52AM EDT2025-03-21142.10136.50140.500.00-3448.62%
BRKB250620C002800002024-06-14 3:43PM EDT2025-06-20142.47140.00144.95-10.89-7.10%11,47546.95%
BRKB260116C002800002024-06-12 9:33AM EDT2026-01-16152.95148.00153.000.00-13,86343.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002800002024-05-09 10:34AM EDT2024-06-210.050.000.520.00-1465130.27%
BRKB240719P002800002024-04-18 9:56AM EDT2024-07-190.220.001.680.00-12365.53%
BRKB240920P002800002024-05-16 3:17PM EDT2024-09-200.110.061.400.00-138842.65%
BRKB241018P002800002024-05-16 11:37AM EDT2024-10-180.160.190.300.00-5629.10%
BRKB241115P002800002024-06-13 2:29PM EDT2024-11-150.330.180.430.00-12427.71%
BRKB241220P002800002024-05-23 1:51PM EDT2024-12-200.600.330.610.00-112026.42%
BRKB250117P002800002024-06-13 12:28PM EDT2025-01-170.670.440.730.00-11,47225.39%
BRKB250620P002800002024-05-28 11:36AM EDT2025-06-202.051.703.100.00-23725.99%
BRKB260116P002800002024-06-07 3:49PM EDT2026-01-163.302.333.650.00-514821.62%