Canada markets close in 3 hours 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.02-0.90 (-0.22%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002200002023-12-19 10:51AM EDT2024-06-21148.00145.50149.500.00-210.00%
BRKB240920C002200002024-05-15 1:32PM EDT2024-09-20196.25187.40190.400.00--3079.94%
BRKB241018C002200002024-02-27 3:49PM EDT2024-10-18196.15205.10209.800.00--1121.17%
BRKB241115C002200002024-04-08 10:01AM EDT2024-11-15205.05190.70193.700.00--174.77%
BRKB241220C002200002024-05-09 3:59PM EDT2024-12-20196.00199.15202.950.00-11487.14%
BRKB250117C002200002024-06-11 1:00PM EDT2025-01-17194.26191.40194.250.00-203,85964.55%
BRKB250620C002200002024-02-05 1:59PM EDT2025-06-20187.90199.05202.950.00-2362.19%
BRKB260116C002200002024-05-28 11:02AM EDT2026-01-16203.00202.00205.500.00-11152.72%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002200002024-04-01 10:15AM EDT2024-06-210.020.001.000.00-112193.26%
BRKB240920P002200002024-04-25 10:06AM EDT2024-09-200.120.002.140.00-1961.89%
BRKB241115P002200002024-03-28 2:25PM EDT2024-11-150.200.002.340.00-101350.22%
BRKB250117P002200002024-06-06 3:15PM EDT2025-01-170.140.010.300.00-844534.52%
BRKB260116P002200002024-06-06 12:08PM EDT2026-01-161.100.005.000.00-23135.08%