Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00210000 | 2024-09-18 12:46PM EDT | 2024-09-20 | 246.83 | 247.85 | 250.90 | 0.00 | - | 7 | 19 | 767.38% |
| BRKB241115C00210000 | 2024-09-04 3:46PM EDT | 2024-11-15 | 271.00 | 249.95 | 252.70 | 0.00 | - | 1 | 0 | 107.01% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 0.00% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 0.00% |
| BRKB250321C00210000 | 2024-09-09 10:09AM EDT | 2025-03-21 | 258.47 | 253.00 | 255.90 | 0.00 | - | 1 | 7 | 74.09% |
| BRKB250620C00210000 | 2024-08-21 10:58AM EDT | 2025-06-20 | 245.50 | 255.35 | 258.35 | 0.00 | - | 2 | 26 | 66.90% |
| BRKB260116C00210000 | 2024-09-12 3:19PM EDT | 2026-01-16 | 253.45 | 259.50 | 264.00 | 0.00 | - | 74 | 56 | 58.25% |
| BRKB261218C00210000 | 2024-09-12 3:19PM EDT | 2026-12-18 | 260.25 | 266.50 | 271.00 | 0.00 | - | 2 | 141 | 51.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00210000 | 2024-09-12 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 490.63% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 141.11% |
| BRKB241115P00210000 | 2024-09-03 2:59PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 99 | 162 | 85.99% |
| BRKB241220P00210000 | 2024-09-03 3:51PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 56 | 112 | 67.68% |
| BRKB250117P00210000 | 2024-09-04 1:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.98 | 0.00 | - | 10 | 104 | 61.38% |
| BRKB250321P00210000 | 2024-08-15 3:55PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.76 | 0.00 | - | 2 | 28 | 52.91% |
| BRKB260116P00210000 | 2024-08-26 9:57AM EDT | 2026-01-16 | 0.57 | 0.01 | 2.04 | 0.00 | - | 2 | 11 | 38.32% |
| BRKB261218P00210000 | 2024-09-16 12:47PM EDT | 2026-12-18 | 1.50 | 1.47 | 1.57 | 0.00 | - | 1 | 79 | 28.09% |
© 2024 Yahoo. All rights reserved.