Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.15+1.20 (+0.29%)
At close: 04:01PM EDT
409.15 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
259.24-0.27-0.10%164150.000.110.00-291
-----155.000.040.00-137
229.500.00-11160.000.250.00-11
175.150.00-77165.000.020.00-1022
236.140.00-12142170.000.010.00-114
-----175.000.020.00-125
237.000.00-11180.000.050.00-122
155.250.00-11185.000.100.00-113
-----190.000.020.00-215
157.210.00-11195.000.020.00-13
208.500.00-9167200.000.040.00-3237
200.00+6.72+3.48%225552210.000.040.00-259
148.000.00-21220.000.020.00-112
-----225.000.250.00-23
180.620.00-2299230.000.010.00-1107
176.330.00-10053235.000.250.00-25
167.160.00-1140240.000.240.00-7181
165.20+2.62+1.61%12245.000.210.00-26
158.61+4.11+2.66%879250.000.020.00-1165
155.540.00-14255.000.210.00-24
147.35-0.05-0.03%9302260.000.010.00-1373
138.320.00-212265.000.060.00-69
135.02-1.23-0.90%1585270.000.010.00-12889
127.100.00-150146275.000.130.00-5214
127.35-0.05-0.04%13130280.000.050.00-1465
122.140.00-122285.000.100.00-1046
117.31+1.81+1.57%338290.000.010.00-21,928
109.300.00-24295.000.010.00-925
108.65+1.23+1.15%6168300.000.010.00-101,153
100.730.00-16305.000.130.00-7158
99.58+4.00+4.18%8245310.000.010.00-31,854
90.490.00-196315.000.100.00-2702
87.40-0.16-0.18%2415320.000.020.00-12,184
84.58+3.27+4.02%1148325.000.300.00-50271
79.26+1.86+2.40%7316330.000.010.00-111,460
74.77+2.57+3.56%676335.000.010.00-1355
69.16+2.09+3.12%8464340.000.010.00-21,624
61.850.00-960345.000.010.00-2786
59.60+1.85+3.20%13934350.000.010.00-32,238
55.83+3.91+7.53%16749355.000.040.00-51,251
49.00+2.20+4.70%471,774360.000.030.00-62,343
44.43+2.13+5.04%3916365.000.060.00-1687
41.05+3.10+8.17%1241,722370.000.01-0.01-50.00%15899
34.94+3.09+9.70%43759375.000.01-0.02-66.67%2809
30.60+2.98+10.79%96940380.000.02-0.03-60.00%6051,002
24.42+1.84+8.15%101,349385.000.03-0.03-50.00%207741
17.50-0.50-2.78%622,574390.000.05-0.04-44.44%8441,080
12.690.00-124392.500.06-0.06-50.00%26241
14.36+2.56+21.69%110613395.000.07-0.07-50.00%721,191
12.00+1.87+18.46%22101397.500.08-0.09-52.94%127380
9.70+1.35+16.17%4413,112400.000.09-0.20-68.97%4572,966
6.55+0.75+12.93%292402.500.13-0.37-74.00%270707
4.55+0.65+16.67%6981,891405.000.35-0.55-61.11%9062,483
2.53+0.34+15.53%1,262747407.500.65-1.12-63.28%1521,438
1.35+0.35+35.00%8905,261410.001.39-1.97-58.63%2451,111
0.36-0.03-7.69%256733412.503.75-1.49-28.44%13250
0.11-0.09-45.00%3083,459415.005.70-2.95-34.10%99678
0.05-0.04-44.44%41689417.507.30-2.90-28.43%2518
0.05-0.03-37.50%2823,042420.0010.76-3.29-23.42%352
0.03-0.03-50.00%12281422.5013.850.00-10
0.08+0.03+60.00%191,532425.0019.520.00-1667
0.03-0.06-66.67%1116427.50-----
0.01-0.03-75.00%401,908430.0025.22+1.52+6.41%19
0.04-0.01-20.00%641,225435.0027.850.00-50
0.01-0.01-50.00%4722440.0031.510.00-60
0.03-0.03-50.00%2329445.00-----
0.030.00-6761450.0035.770.00-110
0.010.00-27455.00-----
0.010.00-16502460.0057.350.00-20
0.010.00-1227470.00162.160.00-90
0.010.00--8475.00-----
0.010.00-194480.00-----
0.030.00-16485.00-----
0.010.00-56522490.00-----