Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.20 | -9.55 | -3.55% | 2 | 142 | 210.00 | 1.25 | -0.06 | -4.58% | 2 | 67 |
| 258.75 | 0.00 | - | 20 | 46 | 220.00 | 1.65 | 0.00 | - | 2 | 21 |
| 249.65 | 0.00 | - | 2 | 6 | 230.00 | 1.73 | 0.00 | - | 14 | 14 |
| 239.70 | 0.00 | - | 2 | 9 | 240.00 | 2.11 | 0.00 | - | 8 | 9 |
| 230.65 | 0.00 | - | 4 | 10 | 250.00 | 2.18 | 0.00 | - | 3 | 19 |
| 238.91 | 0.00 | - | 4 | 50 | 260.00 | 2.25 | 0.00 | - | 1 | 86 |
| 204.45 | 0.00 | - | 2 | 3 | 270.00 | 2.81 | 0.00 | - | 3 | 4 |
| 218.25 | 0.00 | - | 1 | 115 | 280.00 | 2.59 | 0.00 | - | 2 | 23 |
| 221.45 | 0.00 | - | 2 | 2 | 290.00 | 3.85 | 0.00 | - | 1 | 38 |
| 194.50 | 0.00 | - | 1 | 132 | 300.00 | 5.35 | +0.90 | +20.22% | 1 | 142 |
| 201.00 | 0.00 | - | 17 | 18 | 310.00 | 5.20 | 0.00 | - | 5 | 19 |
| 169.90 | 0.00 | - | 7 | 16 | 320.00 | 6.80 | +0.72 | +11.84% | 1 | 54 |
| 178.23 | 0.00 | - | 1 | 18 | 330.00 | 8.00 | +1.15 | +16.79% | 2 | 100 |
| 154.61 | 0.00 | - | 9 | 10 | 340.00 | 8.40 | 0.00 | - | 1 | 16 |
| 153.00 | 0.00 | - | 1 | 9 | 350.00 | 10.75 | +3.05 | +39.61% | 2 | 26 |
| 117.95 | 0.00 | - | 1 | 16 | 360.00 | 11.39 | 0.00 | - | 1 | 43 |
| 129.92 | 0.00 | - | 7 | 14 | 370.00 | 11.17 | 0.00 | - | 1 | 40 |
| 125.85 | 0.00 | - | 2 | 57 | 380.00 | 16.70 | +5.20 | +45.22% | 5 | 27 |
| 119.09 | 0.00 | - | 2 | 175 | 390.00 | 18.15 | +2.90 | +19.02% | 5 | 188 |
| 100.50 | -10.75 | -9.66% | 4 | 127 | 400.00 | 18.80 | +0.17 | +0.91% | 2 | 71 |
| 93.50 | -13.00 | -12.21% | 1 | 113 | 410.00 | 20.05 | 0.00 | - | 41 | 111 |
| 88.30 | -7.70 | -8.02% | 2 | 62 | 420.00 | 25.40 | +5.19 | +25.68% | 1 | 48 |
| 81.75 | -10.26 | -11.15% | 2 | 32 | 430.00 | 21.73 | 0.00 | - | 2 | 24 |
| 73.46 | -13.04 | -15.08% | 4 | 47 | 440.00 | 24.05 | 0.00 | - | 4 | 13 |
| 67.73 | -8.92 | -11.64% | 6 | 87 | 450.00 | 35.70 | +3.50 | +10.87% | 1 | 74 |
| 63.93 | -5.57 | -8.01% | 4 | 264 | 460.00 | 36.35 | 0.00 | - | 2 | 54 |
| 59.00 | -9.75 | -14.18% | 9 | 403 | 470.00 | 45.90 | +4.90 | +11.95% | 1 | 20 |
| 52.00 | -7.80 | -13.04% | 1 | 666 | 480.00 | 39.30 | 0.00 | - | 4 | 83 |
| 47.45 | -9.62 | -16.86% | 1 | 298 | 490.00 | 43.70 | 0.00 | - | 2 | 55 |
| 43.60 | -5.50 | -11.20% | 7 | 442 | 500.00 | 60.90 | +5.50 | +9.93% | 4 | 64 |
| 39.96 | -5.59 | -12.27% | 2 | 60 | 510.00 | 48.10 | 0.00 | - | - | 2 |
| 34.80 | -8.52 | -19.67% | 1 | 13 | 520.00 | 59.80 | 0.00 | - | - | 1 |
| 39.12 | 0.00 | - | 2 | 14 | 530.00 | - | - | - | - | - |
| 28.31 | -10.89 | -27.78% | 2 | 86 | 540.00 | - | - | - | - | - |
| 25.80 | -4.25 | -14.14% | 13 | 67 | 550.00 | - | - | - | - | - |
| 22.57 | -5.73 | -20.25% | 3 | 13 | 560.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 6 | 570.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 13.95 | -3.25 | -18.90% | 7 | 81 | 600.00 | 136.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.