Canada markets open in 5 hours 9 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
445.61+6.71 (+1.53%)
At close: 04:01PM EDT
446.25 +0.64 (+0.14%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
260.200.00-20190.000.460.00-5127
220.900.00-20200.000.150.00-240
212.300.00-60210.001.220.00-110
242.000.00-50220.000.500.00-10
194.630.00-40230.001.200.00-30
186.350.00-60240.001.250.00-20
202.500.00-10250.001.500.00-40
196.050.00-20260.001.800.00-30
196.500.00-150270.002.100.00-40
187.410.00-3670280.002.200.00-10
169.500.00-20290.002.650.00-20
160.150.00-1200300.003.100.00-20
151.650.00-90310.004.310.00-30
142.400.00-20320.005.100.00-10
140.600.00-10330.004.500.00-10
132.300.00-20340.005.300.00-30
125.250.00-10350.006.650.00-130
117.250.00-70360.007.060.00-130
107.850.00-80370.008.320.00-60
98.300.00-20380.009.250.00-10
91.950.00-30390.0011.370.00-10
84.200.00-210400.0013.400.00-250
78.200.00-50410.0015.990.00-20
68.800.00-410420.0018.200.00-1110
62.850.00-300430.0021.430.00-10
58.500.00-940440.0025.950.00-40
52.000.00-4030450.0031.400.00-1160
45.700.00-570460.0032.000.00-30
39.600.00-80470.0047.000.00-10
35.750.00-110480.0046.200.00-10
26.850.00-1010490.0049.000.00-10
26.700.00-680500.0086.250.00-10