Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB260116C001900002024-06-03 3:11PM EDT190.00239.20232.50237.500.00-210559.08%
BRKB260116C002000002024-04-24 11:49AM EDT200.00222.05221.50226.500.00-119654.59%
BRKB260116C002100002023-12-19 11:56AM EDT210.00175.49172.50177.500.00-1000.00%
BRKB260116C002200002024-06-20 10:28AM EDT220.00204.25205.50210.500.00-11253.23%
BRKB260116C002300002024-04-22 2:19PM EDT230.00203.700.000.000.00-500.00%
BRKB260116C002400002024-05-07 12:51PM EDT240.00186.57189.00194.000.00-25950.92%
BRKB260116C002500002024-06-17 2:06PM EDT250.00177.90178.50183.500.00-127649.91%
BRKB260116C002600002024-06-21 3:16PM EDT260.00170.50169.50174.50+2.20+1.31%14,08847.98%
BRKB260116C002700002024-06-18 11:50AM EDT270.00161.62160.50165.500.00-91,40246.07%
BRKB260116C002800002024-06-12 9:33AM EDT280.00152.95151.50156.500.00-13,86344.19%
BRKB260116C002900002024-06-17 2:06PM EDT290.00142.30143.00147.500.00-128742.33%
BRKB260116C003000002024-06-13 2:51PM EDT300.00132.38134.00139.000.00-347140.83%
BRKB260116C003100002024-05-02 10:12AM EDT310.00122.60132.00137.000.00-14943.67%
BRKB260116C003200002024-06-12 10:59AM EDT320.00120.08117.00122.000.00-14737.78%
BRKB260116C003300002024-06-11 9:49AM EDT330.00109.20109.45112.500.00-16735.59%
BRKB260116C003400002024-06-13 12:29PM EDT340.0099.00101.20104.100.00-210734.09%
BRKB260116C003500002024-06-20 11:03AM EDT350.0090.6592.8596.000.00-273832.73%
BRKB260116C003600002024-06-20 11:03AM EDT360.0086.5085.3588.05+3.85+4.66%176431.40%
BRKB260116C003700002024-06-20 2:57PM EDT370.0081.2577.8080.400.00-149030.17%
BRKB260116C003800002024-06-14 2:03PM EDT380.0068.5370.4073.100.00-131629.05%
BRKB260116C003900002024-06-18 2:02PM EDT390.0063.0063.2066.300.00-172928.10%
BRKB260116C004000002024-06-21 1:34PM EDT400.0058.0056.7559.00-0.65-1.11%523,34226.80%
BRKB260116C004100002024-06-21 2:09PM EDT410.0052.2050.5052.45+3.70+7.63%82,46625.77%
BRKB260116C004200002024-06-21 11:45AM EDT420.0045.2544.2046.75-0.40-0.88%76,49725.04%
BRKB260116C004300002024-06-14 12:55PM EDT430.0040.0039.3541.20+1.70+4.44%11,45924.24%
BRKB260116C004400002024-06-18 11:50AM EDT440.0034.6234.2036.450.00-974023.70%
BRKB260116C004500002024-06-21 12:01PM EDT450.0031.0029.3533.50-0.20-0.64%234423.89%
BRKB260116C004600002024-06-21 11:44AM EDT460.0026.3326.1029.00-1.17-4.25%14,49823.18%
BRKB260116C004700002024-06-20 3:32PM EDT470.0023.5021.9025.350.00-186522.75%
BRKB260116C004800002024-06-20 12:33PM EDT480.0019.0018.0520.250.00-933721.38%
BRKB260116C004900002024-06-12 1:30PM EDT490.0016.6514.0019.000.00-6139921.92%
BRKB260116C005000002024-06-20 3:11PM EDT500.0014.2012.1514.450.00-1775420.44%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB260116P001900002024-06-04 1:25PM EDT190.000.460.001.300.00-512732.57%
BRKB260116P002000002024-06-03 9:33AM EDT200.000.150.155.000.00-24040.35%
BRKB260116P002100002024-04-01 9:30AM EDT210.001.220.022.860.00-11033.45%
BRKB260116P002200002024-06-06 12:08PM EDT220.001.100.002.840.00-23131.39%
BRKB260116P002300002024-06-04 10:48AM EDT230.001.600.233.750.00-17731.36%
BRKB260116P002400002024-06-18 9:33AM EDT240.001.800.753.300.00-111528.55%
BRKB260116P002500002024-06-21 1:19PM EDT250.002.101.952.80-0.15-6.67%267925.75%
BRKB260116P002600002024-06-04 12:10PM EDT260.002.811.655.000.00-26127.69%
BRKB260116P002700002024-06-21 11:01AM EDT270.003.102.454.05+0.30+10.71%411224.45%
BRKB260116P002800002024-06-20 2:04PM EDT280.003.203.104.600.00-1815123.51%
BRKB260116P002900002024-06-21 3:38PM EDT290.003.631.864.05-0.06-1.63%219721.06%
BRKB260116P003000002024-06-20 11:47AM EDT300.004.302.105.000.00-432720.62%
BRKB260116P003100002024-06-21 3:00PM EDT310.004.902.855.45-0.20-3.92%157519.45%
BRKB260116P003200002024-06-06 11:14AM EDT320.006.204.806.000.00-11,07418.36%
BRKB260116P003300002024-06-21 11:07AM EDT330.006.565.707.30-0.24-3.53%239017.87%
BRKB260116P003400002024-06-18 1:47PM EDT340.007.906.508.100.00-31,13816.81%
BRKB260116P003500002024-06-18 3:47PM EDT350.009.208.009.000.00-250115.74%
BRKB260116P003600002024-06-21 11:17AM EDT360.0010.609.1510.85-0.40-3.64%461015.22%
BRKB260116P003700002024-06-18 2:39PM EDT370.0012.3610.3513.20-0.51-3.96%149814.80%
BRKB260116P003800002024-06-18 10:05AM EDT380.0015.4012.3514.950.00-551013.83%
BRKB260116P003900002024-06-21 11:35AM EDT390.0017.6515.1517.35-0.70-3.81%168013.02%
BRKB260116P004000002024-06-21 10:54AM EDT400.0020.3617.5020.45-0.24-1.17%289512.36%
BRKB260116P004100002024-06-21 11:24AM EDT410.0024.3021.9025.10-1.20-4.71%421412.18%
BRKB260116P004200002024-06-17 9:54AM EDT420.0029.6025.8029.000.00-2013011.33%
BRKB260116P004300002024-06-12 1:24PM EDT430.0032.7031.4032.900.00-37410.11%
BRKB260116P004400002024-06-03 3:22PM EDT440.0037.5036.7038.550.00-2109.33%
BRKB260116P004500002024-06-21 2:48PM EDT450.0044.7042.9045.75-1.65-3.56%441898.96%
BRKB260116P004600002024-06-14 9:49AM EDT460.0056.0950.4052.750.00-41147.79%
BRKB260116P004700002024-06-14 10:00AM EDT470.0066.5058.0063.000.00-229.01%
BRKB260116P004800002024-03-20 3:37PM EDT480.0065.2572.5077.500.00-1013.61%
BRKB260116P004900002024-06-06 10:48AM EDT490.0081.0078.0083.000.00-1010.87%
BRKB260116P005000002024-06-07 10:17AM EDT500.0086.2588.0093.000.00-1011.74%