Canada markets open in 5 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
435.70 +1.23 (+0.28%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
224.750.00-40190.000.320.00-30
215.350.00-80200.000.310.00-10
205.800.00-380210.00-----
196.500.00-140220.00-----
187.100.00-100230.001.300.00-77
177.750.00-100240.001.120.00-812
168.350.00-110250.000.850.00-10
159.000.00-80260.002.250.00-126
166.500.00-20270.001.250.00-50
177.800.00-90280.001.660.00-10
170.000.00-10290.001.750.00-30
159.650.00-380300.001.760.00-40
114.300.00-20310.002.040.00-10
104.130.00-10320.002.500.00-20
124.550.00-30330.003.000.00-10
116.350.00-40340.002.990.00-20
105.300.00-10350.004.150.00-70
107.300.00-10360.005.050.00-70
101.100.00-10370.006.100.00-130
92.600.00-10380.007.300.00-120
80.100.00-50390.008.850.00-80
63.560.00-50400.0010.950.00-160
56.150.00-40410.0013.450.00-200
53.630.00-90420.0016.300.00-100
43.870.00-60430.0019.700.00-70
37.600.00-50440.0022.550.00-30
32.040.00-150450.0027.200.00-30
33.320.00-690460.0051.700.00-210
23.340.00-20470.0033.850.00-220
20.050.00-500480.0053.650.00-20
17.350.00-40490.00-----
12.200.00-200500.0097.000.00-10
9.700.00-110510.00-----
8.500.00-120520.00-----
7.140.00-40530.00-----
6.920.00-50540.00-----
5.750.00-50550.00-----
4.350.00-10560.00-----
2.900.00--0570.00-----
1.420.00-10600.00-----