Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----210.000.220.00-213
176.240.00-48240.001.320.00-48
166.450.00-518250.000.770.00-56
156.000.00-15260.001.450.00-11
157.680.00--2270.001.500.00--2
142.100.00-34280.00-----
140.600.00--1290.001.500.00--5
130.900.00-11300.001.250.00-514
110.010.00-67310.002.080.00-110
109.100.00--1320.002.160.00-245
100.950.00-22330.003.250.00-113
84.650.00-29340.003.170.00-554
76.05+1.95+2.63%421350.003.700.00-1163
67.50-1.50-2.17%215360.004.80+0.10+2.13%57
59.15+1.95+3.41%210370.007.000.00-112
51.10-1.28-2.44%28380.009.500.00-110
43.70+1.65+3.92%210390.0010.990.00-1053
34.500.00-214400.0013.350.00-528
29.200.00-468410.0018.000.00-3547
25.20-0.16-0.63%1299420.0023.040.00-24
20.300.00-445430.0026.35-0.35-1.31%613
13.450.00-5149440.0033.15-0.60-1.78%269
11.610.00-559450.0043.810.00-10
8.400.00-521460.00-----
6.79+0.24+3.66%1237470.00-----
7.250.00-26480.00-----
4.250.00-5138490.0086.270.00-10
2.66+0.16+6.40%127500.00-----