Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250321C002400002024-06-12 2:18PM EDT240.00176.24173.80177.50-3.01-1.68%4454.58%
BRKB250321C002500002024-06-13 9:46AM EDT250.00166.45164.90168.650.00-51853.09%
BRKB250321C002600002024-06-13 2:14PM EDT260.00156.00154.65158.550.00-1552.45%
BRKB250321C002700002024-05-21 10:57AM EDT270.00157.68145.95149.150.00--250.00%
BRKB250321C002800002024-06-03 10:52AM EDT280.00142.10136.50140.500.00-3448.53%
BRKB250321C002900002024-05-22 10:00AM EDT290.00140.60126.65130.400.00--145.21%
BRKB250321C003000002024-05-20 10:39AM EDT300.00130.90117.30121.500.00-1143.38%
BRKB250321C003100002024-05-30 10:49AM EDT310.00110.01108.55111.800.00-6740.61%
BRKB250321C003200002024-05-14 9:31AM EDT320.00109.10101.00104.650.00--140.49%
BRKB250321C003300002024-05-20 2:51PM EDT330.00100.9589.5593.650.00-2236.39%
BRKB250321C003400002024-06-11 9:43AM EDT340.0084.6580.5585.050.00-2934.65%
BRKB250321C003500002024-06-14 10:42AM EDT350.0073.1073.0075.15-4.70-6.04%32331.67%
BRKB250321C003600002024-06-12 1:25PM EDT360.0069.0064.5565.900.00-11529.24%
BRKB250321C003700002024-05-29 9:31AM EDT370.0056.2456.3058.050.00-11127.86%
BRKB250321C003800002024-06-13 10:27AM EDT380.0049.3148.3550.450.00-1726.47%
BRKB250321C003900002024-06-13 10:27AM EDT390.0042.0040.8543.150.00-11325.10%
BRKB250321C004000002024-06-13 11:01AM EDT400.0034.5034.3536.000.00-21423.59%
BRKB250321C004100002024-06-11 3:47PM EDT410.0031.1828.4030.100.00-46522.68%
BRKB250321C004200002024-06-13 12:45PM EDT420.0022.9522.8523.850.00-57921.20%
BRKB250321C004300002024-06-14 3:47PM EDT430.0018.4418.1519.00+0.46+2.56%24420.33%
BRKB250321C004400002024-06-12 3:04PM EDT440.0016.1612.5514.700.00-214519.45%
BRKB250321C004500002024-06-04 3:37PM EDT450.0013.2010.7011.200.00-65418.76%
BRKB250321C004600002024-06-04 9:36AM EDT460.0012.506.9010.350.00-21619.92%
BRKB250321C004700002024-05-29 11:58AM EDT470.006.555.108.050.00-283719.56%
BRKB250321C004800002024-05-17 12:56PM EDT480.007.253.506.400.00-2619.47%
BRKB250321C004900002024-06-03 11:11AM EDT490.004.252.175.050.00-513819.39%
BRKB250321C005000002024-06-13 11:35AM EDT500.002.502.072.780.00-12717.59%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250321P002100002024-06-07 3:46PM EDT210.000.220.002.400.00-21345.67%
BRKB250321P002400002024-06-12 2:18PM EDT240.001.320.081.32+0.01+0.76%4433.43%
BRKB250321P002500002024-06-03 11:15AM EDT250.000.770.000.900.00-5629.13%
BRKB250321P002600002024-05-17 2:23PM EDT260.001.450.002.900.00-1134.12%
BRKB250321P002700002024-05-21 10:57AM EDT270.001.500.003.100.00--232.22%
BRKB250321P002900002024-06-05 10:00AM EDT290.001.500.000.000.00--56.25%
BRKB250321P003000002024-06-10 3:58PM EDT300.001.250.003.200.00-51425.56%
BRKB250321P003100002024-06-05 11:14AM EDT310.002.080.094.050.00-11024.91%
BRKB250321P003200002024-06-10 1:44PM EDT320.002.161.343.650.00-24522.00%
BRKB250321P003300002024-05-23 12:54PM EDT330.003.251.674.150.00-11320.60%
BRKB250321P003400002024-06-07 10:29AM EDT340.003.112.424.350.00-14918.69%
BRKB250321P003500002024-06-11 3:49PM EDT350.004.153.854.550.00-16316.74%
BRKB250321P003600002024-06-13 11:36AM EDT360.005.454.955.650.00-21415.76%
BRKB250321P003700002024-06-12 11:14AM EDT370.007.006.357.25+0.85+13.82%11214.97%
BRKB250321P003800002024-05-28 10:09AM EDT380.009.508.309.950.00-11014.75%
BRKB250321P003900002024-06-10 9:35AM EDT390.0010.009.1512.700.00-104414.04%
BRKB250321P004000002024-06-13 12:42PM EDT400.0014.7513.1516.850.00-32313.87%
BRKB250321P004100002024-06-13 10:13AM EDT410.0018.0016.4518.800.00-354711.58%
BRKB250321P004200002024-06-14 2:46PM EDT420.0023.0421.2523.85-2.46-9.65%2210.81%
BRKB250321P004300002024-05-29 11:43AM EDT430.0031.0527.3529.450.00-229.58%
BRKB250321P004400002024-06-14 9:51AM EDT440.0037.9935.6037.20+2.69+7.62%139.20%
BRKB250321P004500002024-06-13 9:39AM EDT450.0043.8143.5546.800.00-1010.29%
BRKB250321P004900002024-04-26 11:02AM EDT490.0086.2781.0085.000.00-1011.69%