Canada markets close in 5 hours 52 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
436.45+3.65 (+0.84%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
282.250.00-715135.000.050.00-4182
268.650.00-5500140.000.010.00-1261
275.150.00-717145.000.040.00-155
283.000.00-1159150.000.070.00-3128
258.660.00-438155.000.060.00-183
282.000.00-1023160.000.020.00-5127
246.100.00-232165.000.060.00-118
247.420.00-1173170.000.190.00-1181
246.440.00-119175.000.060.00-141
260.220.00-1469180.000.210.00-366
209.640.00-27185.000.150.00-127
220.900.00-6102190.000.100.00-25246
221.210.00-215195.000.650.00-310
240.570.00-1175200.000.100.00-100562
206.500.00-6249210.000.050.00-1104
221.310.00-63,797220.000.150.00-1446
210.050.00-211,530230.000.100.00-1578
204.120.00-212,568240.000.290.00-3422
192.500.00-42,244250.000.400.00-101,552
158.000.00-14328260.000.330.00-2841
180.500.00-1428270.000.410.00-3725
174.300.00-1657280.000.350.00-121,465
152.770.00-1398290.000.430.00-21,397
142.000.00-11,975300.000.760.00-103,758
134.100.00-3980310.000.740.00-11,770
135.120.00-21,113320.000.970.00-11,901
125.140.00-3734330.001.280.00-22,425
105.020.00-12,290340.001.090.00-52,072
93.270.00-37,713350.001.980.00-13,464
85.200.00-14,520360.002.370.00-43,051
77.620.00-53,903370.002.910.00-21,288
65.700.00-1014,139380.004.130.00-62,114
59.350.00-12,001390.004.950.00-111,621
51.370.00-14,168400.006.850.00-132,951
42.500.00-52,502410.008.90-0.20-2.20%22,017
34.79-0.21-0.60%24,534420.0011.600.00-2729
28.39+1.27+4.68%203,996430.0015.480.00-12324
22.260.00-112,654440.0019.160.00-26325
17.86+0.21+1.19%25,713450.0022.750.00-1156
13.60+0.39+2.95%42,319460.0023.450.00-911
9.600.00-835,417470.0030.350.00-31
7.68+0.68+9.71%21,427480.0045.460.00-213
4.970.00-13,812490.0050.750.00-40
3.400.00-173,648500.0062.750.00-310
2.490.00-2473510.00-----
1.680.00-177520.00-----
1.090.00-333530.00-----
1.020.00-17540.00-----
0.630.00-246550.00-----
0.550.00-25560.00-----
0.440.00-22570.00-----
0.200.00-352600.00160.800.00--0