Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
445.61+6.71 (+1.53%)
At close: 04:01PM EDT
446.00 +0.39 (+0.09%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
213.940.00-24200.000.120.00-152
198.000.00-12210.000.420.00-2863
205.050.00--1220.000.200.00-1013
195.300.00-24230.000.030.00--15
-----250.000.100.00-75
147.750.00--1260.000.180.00-8411
141.900.00-11270.000.280.00-1121
140.700.00-215280.000.310.00-125
125.300.00-218290.000.310.00-121
115.100.00-284300.000.320.00-2334
107.850.00-28310.000.290.00-135
102.100.00-2131320.000.460.00-1205
87.650.00-26330.001.020.00-534
84.950.00-375340.001.050.00-233
70.000.00-40350.000.89-0.01-1.11%55997
71.500.00-1139360.001.08-0.16-12.90%1990
77.86+20.78+36.41%36216370.001.41-0.09-6.00%6499
64.000.00-1330380.001.89-0.16-7.80%20394
56.980.00-1172390.002.46-0.07-2.77%2688
55.40+7.55+15.78%2250400.003.31-0.35-9.56%4683
45.90+6.79+17.36%4376410.004.45-0.43-8.81%142,747
38.50+7.10+22.61%3239420.006.45-0.10-1.53%10240
30.60+5.99+24.34%15209430.008.94-1.11-11.04%38170
24.33+5.49+29.14%4339440.0011.95-2.27-15.96%451
18.15+5.24+40.59%811,314450.0035.000.00-20
13.25+4.22+46.73%56182460.0022.40-21.86-49.39%110
9.40+2.97+46.19%32529470.0069.130.00-10
6.80+2.61+62.29%14111480.00-----
4.75+2.06+76.58%2017490.00-----
3.35+1.55+86.11%54634500.00-----
1.120.00-58510.00-----
1.27+0.46+56.79%127520.00-----
0.180.00-317530.00-----
0.80+0.44+122.22%99540.00-----
0.60+0.25+71.43%419550.00-----