Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.72 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 105.70 | 0.00 | - | - | 2 | 350.00 | 0.30 | 0.00 | - | - | 1 |
| 93.44 | 0.00 | - | 1 | 3 | 360.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.08 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 375.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 385.00 | 0.06 | -0.19 | -76.00% | 2 | 5 |
| - | - | - | - | - | 390.00 | 0.13 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 395.00 | 0.19 | 0.00 | - | 1 | 6 |
| 57.11 | 0.00 | - | 1 | 2 | 400.00 | 0.11 | -0.06 | -35.29% | 2 | 30 |
| 56.50 | +6.50 | +13.00% | 27 | 7 | 405.00 | 0.27 | 0.00 | - | 1 | 149 |
| 44.35 | 0.00 | - | 25 | 19 | 410.00 | 0.12 | -0.17 | -58.62% | 4 | 170 |
| - | - | - | - | - | 415.00 | 0.17 | -0.24 | -58.54% | 1 | 14 |
| 34.89 | 0.00 | - | 1 | 3 | 420.00 | 0.20 | -0.29 | -59.18% | 23 | 64 |
| 38.65 | -0.10 | -0.26% | 20 | 3 | 425.00 | 0.29 | -0.38 | -56.72% | 3 | 169 |
| 27.83 | 0.00 | - | 5 | 0 | 430.00 | 0.37 | -0.62 | -62.63% | 24 | 436 |
| 24.03 | 0.00 | - | 2 | 2 | 435.00 | 0.51 | -0.79 | -60.77% | 19 | 104 |
| 21.67 | +3.52 | +19.39% | 4 | 40 | 440.00 | 0.81 | -0.89 | -52.35% | 36 | 199 |
| 16.10 | +4.15 | +34.73% | 1 | 14 | 445.00 | 1.23 | -1.46 | -54.28% | 14 | 101 |
| 12.89 | +3.59 | +38.60% | 6 | 51 | 450.00 | 1.89 | -2.06 | -52.15% | 50 | 96 |
| 8.95 | +2.95 | +49.17% | 129 | 216 | 455.00 | 3.00 | -2.65 | -46.90% | 53 | 147 |
| 6.20 | +2.67 | +75.64% | 44 | 507 | 460.00 | 4.85 | -4.09 | -45.75% | 59 | 77 |
| 3.45 | +1.47 | +74.24% | 44 | 102 | 465.00 | 6.70 | -3.03 | -31.14% | 36 | 9 |
| 1.76 | +0.97 | +122.78% | 295 | 264 | 470.00 | 9.90 | -7.00 | -41.42% | 10 | 7 |
| 0.83 | +0.49 | +144.12% | 822 | 152 | 475.00 | - | - | - | - | - |
| 0.35 | +0.16 | +84.21% | 42 | 139 | 480.00 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 21 | 75 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 316 | 490.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 31 | 28 | 495.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 35 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 505.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 510.00 | 50.17 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.