Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.13 | 0.00 | - | 1 | 0 |
| 95.43 | 0.00 | - | 6 | 5 | 380.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.32 | 0.00 | - | - | 0 |
| 65.83 | 0.00 | - | - | 0 | 390.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 5 | 0 |
| 53.22 | 0.00 | - | 1 | 0 | 405.00 | 0.08 | 0.00 | - | 100 | 0 |
| 46.79 | 0.00 | - | - | 0 | 410.00 | 0.11 | 0.00 | - | 15 | 0 |
| 43.43 | 0.00 | - | 2 | 0 | 415.00 | 0.14 | 0.00 | - | 16 | 0 |
| 34.29 | 0.00 | - | 1 | 0 | 420.00 | 0.22 | 0.00 | - | 8 | 0 |
| 31.97 | 0.00 | - | 20 | 0 | 425.00 | 0.26 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 430.00 | 0.36 | 0.00 | - | 6 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 435.00 | 0.53 | 0.00 | - | 32 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 437.50 | 0.68 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 440.00 | 0.87 | 0.00 | - | 4 | 0 |
| 15.47 | 0.00 | - | 5 | 0 | 442.50 | 1.25 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 445.00 | 1.40 | 0.00 | - | 37 | 0 |
| 13.82 | 0.00 | - | 10 | 0 | 447.50 | 1.71 | 0.00 | - | 23 | 0 |
| 9.00 | 0.00 | - | 150 | 0 | 450.00 | 2.48 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 452.50 | 3.06 | 0.00 | - | 18 | 0 |
| 5.61 | 0.00 | - | 27 | 0 | 455.00 | 3.79 | 0.00 | - | 38 | 0 |
| 4.06 | 0.00 | - | 21 | 0 | 457.50 | 4.75 | 0.00 | - | 10 | 0 |
| 2.93 | 0.00 | - | 141 | 0 | 460.00 | 7.15 | 0.00 | - | 7 | 0 |
| 2.16 | 0.00 | - | 532 | 0 | 462.50 | 5.88 | 0.00 | - | 12 | 0 |
| 1.39 | 0.00 | - | 144 | 0 | 465.00 | 9.77 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 32 | 0 | 467.50 | 14.12 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 129 | 0 | 470.00 | 15.75 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 472.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 0 | 475.00 | 19.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 480.00 | 13.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 495.00 | 23.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.