Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.42+9.98 (+2.35%)
At close: 04:00PM EDT
435.50 +1.08 (+0.25%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
214.770.00-13200.000.020.00-18
198.390.00-1052210.000.070.00-13
196.250.00--30220.000.120.00-19
184.250.00--19230.000.080.00-14
186.910.00-533240.000.140.00-110
163.780.00-1105250.000.240.00-1033
152.500.00--1260.000.290.00-342
-----265.000.120.00-126
140.050.00-17270.000.130.00-121
134.190.00-11275.000.05-0.05-50.00%230
128.010.00-79280.000.180.00-2388
122.350.00--30285.000.270.00-1043
119.160.00-16290.000.250.00-399
116.590.00--2295.000.230.00-4156
109.000.00-115300.000.230.00-2304
131.55+8.62+7.01%13305.000.280.00-17
101.840.00-315310.000.330.00-139
102.070.00-129315.000.210.00-4147
116.00+17.52+17.79%137320.000.190.00-138
78.950.00-918325.000.280.00-18
84.600.00-134330.000.12-0.08-40.00%1124
77.630.00-337335.000.17-0.13-43.33%1260
72.500.00-148340.000.310.00-2154
67.720.00-219345.000.30-0.01-3.23%135
81.40+11.92+17.16%5310350.000.370.00-3216
61.400.00-147355.000.700.00-294
56.950.00-1240360.000.480.00-3222
49.210.00-3181365.000.47-0.10-17.54%1696
67.96+6.46+10.50%1228370.000.55-0.14-20.29%82,696
56.550.00-1159375.000.66-0.20-23.26%17697
55.95+14.77+35.87%2997380.000.78-0.30-27.78%12642
47.330.00-11282385.001.01-0.17-14.41%8541
44.50+3.40+8.27%1529390.001.12-0.34-23.29%14852
43.63+8.57+24.44%82273395.001.41-0.39-21.67%9548
39.08+5.53+16.48%73592400.001.84-0.63-25.51%45799
32.25+5.50+20.56%29448405.002.15-1.00-31.75%30906
30.00+7.60+33.93%1021,187410.002.72-1.03-27.47%891,517
25.21+4.81+23.58%81,247415.003.56-1.14-24.26%34711
22.55+7.27+47.58%1041,809420.004.67-1.41-23.19%41392
18.40+4.74+34.70%100862425.005.79-2.20-27.53%94103
15.00+5.31+54.80%130724430.007.45-2.55-25.50%5043
12.80+5.20+68.42%1091,375435.009.46-18.02-65.57%160
9.90+4.45+81.65%1031,459440.0012.00-5.93-33.07%132
7.70+2.97+62.79%47526445.00-----
5.73+3.08+116.23%90863450.0018.85-11.95-38.80%10
4.26+1.91+81.28%31171455.00-----
3.00+1.45+93.55%89196460.00-----
1.50+0.87+138.10%110679470.00-----
0.71+0.42+144.83%23363480.0057.800.00--0
0.32+0.15+88.24%26189490.00-----
0.25+0.16+177.78%29730500.00-----
0.18+0.13+260.00%2937510.00-----
0.130.00-1131520.00-----
0.150.00-443530.00132.900.00--0