Canada markets open in 6 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
129.350.00-200280.00-----
107.760.00--0300.00-----
97.200.00-60310.00-----
88.000.00--0320.000.010.00--0
85.060.00-30325.00-----
75.230.00-10335.000.080.00-10
72.320.00--0340.000.050.00-400
-----345.000.020.00-80
-----350.000.060.00-30
57.800.00--0355.000.110.00-10
50.090.00--0360.000.010.00-50
44.800.00-10365.000.030.00-10
38.760.00-30370.000.080.00-790
33.400.00-10375.000.030.00-70
29.500.00-10380.000.050.00-1780
24.950.00-20385.000.110.00-530
19.500.00-100390.000.120.00-880
13.970.00-100392.500.140.00-430
11.110.00-40395.000.170.00-1210
9.750.00--0397.500.280.00-1210
10.030.00-30400.000.340.00-1470
7.500.00-160402.500.550.00-8590
5.850.00-480405.001.050.00-1,0760
4.200.00-3810407.501.870.00-4090
2.660.00-5870410.002.700.00-1450
1.530.00-2250412.504.400.00-370
0.780.00-8820415.005.500.00-180
0.380.00-2090417.508.400.00-180
0.190.00-450420.009.950.00-100
0.090.00-2190422.50-----
0.040.00-1260425.0016.000.00-10
0.110.00-30427.50-----
0.050.00-100430.00-----
0.050.00-10435.00-----
0.080.00-90440.00-----
0.060.00-20445.00-----
0.150.00-500450.00-----
0.040.00-10455.00-----
0.010.00--0465.00-----
0.010.00-80475.00-----
0.010.00-60480.00-----
0.010.00--0485.00-----
0.010.00-10490.00-----