Canada markets closed

  • S&P/TSX
    18,380.96
    +255.24(+1.41%)

  • S&P 500
    3,841.94
    +73.47(+1.95%)

  • DOW
    31,496.30
    +572.16(+1.85%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
253.15+7.67 (+3.12%)
At close: 4:02PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021248.89253.45247.33253.15253.156,397,000
Mar. 04, 2021251.08252.55243.23245.48245.487,827,000
Mar. 03, 2021249.73254.81249.29251.55251.556,088,300
Mar. 02, 2021249.12251.34248.37249.22249.224,684,500
Mar. 01, 2021246.86250.55246.09249.21249.216,332,300
Feb. 26, 2021245.15245.15240.25240.51240.518,085,300
Feb. 25, 2021248.07250.56242.93243.69243.696,455,200
Feb. 24, 2021245.15249.55245.15248.45248.455,105,900
Feb. 23, 2021245.56246.57243.29245.53245.535,454,900
Feb. 22, 2021240.89245.98240.80244.97244.974,009,100
Feb. 19, 2021244.20244.95241.36241.85241.854,252,400
Feb. 18, 2021244.73245.49241.67243.50243.504,031,000
Feb. 17, 2021244.14246.19244.00245.25245.253,909,500
Feb. 16, 2021244.14247.26242.82245.28245.284,722,200
Feb. 12, 2021238.07242.76238.03242.46242.463,421,800
Feb. 11, 2021239.36240.44238.88239.76239.762,908,500
Feb. 10, 2021241.43241.52239.04239.92239.923,822,600
Feb. 09, 2021237.07240.78235.66239.91239.914,773,400
Feb. 08, 2021236.00237.56235.35237.42237.423,327,300
Feb. 05, 2021236.98236.98234.83235.16235.163,812,200
Feb. 04, 2021232.84235.91232.41235.77235.774,438,400
Feb. 03, 2021232.40233.16231.28232.68232.683,805,600
Feb. 02, 2021231.21233.43230.67232.24232.245,300,300
Feb. 01, 2021229.97230.50228.04229.32229.324,068,200
Jan. 29, 2021229.45229.97227.21227.87227.876,387,300
Jan. 28, 2021229.76233.51228.16230.95230.955,943,500
Jan. 27, 2021230.00230.00226.10227.36227.368,227,100
Jan. 26, 2021233.00233.50231.33231.57231.573,944,800
Jan. 25, 2021231.67233.52230.45233.01233.015,097,700
Jan. 22, 2021232.50233.83232.21232.92232.924,465,000
Jan. 21, 2021235.22236.20234.08234.16234.164,317,300
Jan. 20, 2021234.00235.20233.24234.76234.764,876,200
Jan. 19, 2021234.64236.24231.70234.55234.555,502,100
Jan. 15, 2021234.10234.59231.91233.49233.495,225,000
Jan. 14, 2021234.79235.70233.84235.02235.024,528,700
Jan. 13, 2021232.00234.95231.71234.51234.513,827,500
Jan. 12, 2021233.31233.98231.70233.03233.035,616,600
Jan. 11, 2021231.22233.92231.02233.43233.433,882,000
Jan. 08, 2021233.54234.60231.72234.03234.034,850,400
Jan. 07, 2021232.78233.96231.33232.88232.884,691,600
Jan. 06, 2021229.49232.68227.55230.27230.279,009,400
Jan. 05, 2021228.21230.10226.85227.47227.475,524,900
Jan. 04, 2021231.73231.87226.85228.45228.457,404,900
Dec. 31, 2020229.28232.28228.89231.87231.874,228,100
Dec. 30, 2020229.54230.59229.08229.65229.653,257,400
Dec. 29, 2020230.50231.10229.10229.57229.573,799,500
Dec. 28, 2020228.09230.15227.36228.41228.413,505,500
Dec. 24, 2020224.60227.13224.21226.53226.532,387,000
Dec. 23, 2020222.63224.91222.61224.24224.244,983,900
Dec. 22, 2020223.58223.75221.76221.88221.886,157,300
Dec. 21, 2020222.02224.20221.26223.49223.497,372,500
Dec. 18, 2020224.79225.20221.68223.43223.4320,663,300
Dec. 17, 2020222.51225.02221.67224.68224.687,388,000
Dec. 16, 2020225.48225.48221.82221.91221.917,537,400
Dec. 15, 2020224.83225.86222.73224.38224.385,168,000
Dec. 14, 2020227.68228.06222.36222.85222.856,541,600
Dec. 11, 2020225.20226.73224.60226.39226.394,028,100
Dec. 10, 2020226.45227.87225.73227.35227.354,567,400
Dec. 09, 2020228.57228.90226.64227.51227.514,873,800
Dec. 08, 2020227.46228.74226.61228.19228.194,587,200
Dec. 07, 2020231.26231.26228.10229.24229.244,649,300
Dec. 04, 2020230.24231.89230.24231.35231.354,749,600
Dec. 03, 2020230.00231.50228.87231.02231.024,694,500
Dec. 02, 2020229.80230.59228.31230.42230.424,679,100
Dec. 01, 2020230.23231.98229.34229.68229.684,442,400
Nov. 30, 2020231.19231.29228.17228.91228.915,989,000
Nov. 27, 2020233.10234.17230.45231.55231.551,935,800
Nov. 25, 2020233.92234.00232.01233.13233.133,249,600
Nov. 24, 2020232.45234.99231.24233.92233.924,712,500
Nov. 23, 2020229.77230.50228.04229.54229.543,630,100
Nov. 20, 2020228.78229.72226.77227.01227.014,027,300
Nov. 19, 2020229.67229.97227.62229.53229.534,621,800
Nov. 18, 2020233.57234.48230.00230.07230.074,740,600
Nov. 17, 2020231.93234.97230.01233.16233.165,038,400
Nov. 16, 2020230.58233.46229.86233.10233.105,766,600
Nov. 13, 2020226.50228.15225.29227.42227.424,789,500
Nov. 12, 2020225.01225.88223.18224.72224.725,109,800
Nov. 11, 2020228.50228.98225.47227.37227.374,786,100
Nov. 10, 2020221.82228.61220.94228.48228.487,057,300
Nov. 09, 2020221.97225.23218.01221.50221.5011,340,800
Nov. 06, 2020208.45210.26207.59208.85208.854,305,600
Nov. 05, 2020208.69210.86206.97207.45207.455,933,800
Nov. 04, 2020206.59210.15204.78206.17206.175,974,400
Nov. 03, 2020206.93209.80206.36206.63206.635,469,900
Nov. 02, 2020204.84206.18203.06204.31204.315,937,500
Oct. 30, 2020200.51202.27198.70201.90201.905,754,000
Oct. 29, 2020200.03202.96197.81201.51201.515,224,400
Oct. 28, 2020202.68203.88199.79200.70200.707,533,600
Oct. 27, 2020208.00208.48206.58206.88206.883,037,800
Oct. 26, 2020209.64210.26207.00208.49208.494,714,100
Oct. 23, 2020212.43213.87211.73212.71212.712,830,800
Oct. 22, 2020209.63211.78209.23211.61211.612,949,900
Oct. 21, 2020208.97211.38208.61210.18210.183,192,000
Oct. 20, 2020209.63211.45209.41210.06210.063,888,500
Oct. 19, 2020212.16212.32208.20208.99208.993,410,900
Oct. 16, 2020211.84213.83211.81211.91211.913,630,400
Oct. 15, 2020209.27211.99208.22211.65211.653,063,200
Oct. 14, 2020212.02212.35210.54210.91210.915,026,300
Oct. 13, 2020215.76216.38212.00212.31212.314,848,700
Oct. 12, 2020216.74217.43215.12216.41216.413,902,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...