Bitgert USD (BRISE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000018

+0.00000001

(+7.06%)

As of 11:28AM UTC. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.00000017	0.00000018	0.00000016	0.00000018	0.00000018	2,035,412
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,700,945
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,780,558
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,840,242
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,149,458
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,070,842
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,111,405
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,398,281
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,972,534
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,942,777
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,062,381
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,990,199
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,030,178
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,085,018
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,942,171
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,952,678
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,097,210
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,055,169
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,084,834
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,567,561
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,544,227
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,118,575
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,967,347
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,792,887
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,927,441
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,888,822
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,552,212
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,781,733
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,774,451
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,927,455
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,503,024
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,300,175
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,281,379
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,626,451
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,830,196
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,855,937
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,803,001
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,909,562
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,378,290
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,204,345
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,653,411
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,392,112
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,758,374
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,062,904
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,535,125
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,039,758
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,036,828
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,077,764
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,034,106
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,170,293
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,388,099
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,267,540
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,330,485
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,509,164
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,422,387
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,507,923
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,545,488
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,809,934
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,920,377
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,071,572
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,853,227
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,883,947
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,742,339
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,173,628
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,434,331
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,905,147
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,958,976
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982,340
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,502,981
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,389,394
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,561,571
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,898,018
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,811,837
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,670,185
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,927,854
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,727,738
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,560,347
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,390,105
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,560,793
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,121,566
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	756,469
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	711,803
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	795,378
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	758,097
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,107,319
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,003,152
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,089,112
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,169,991
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,087,742
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,061,311
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,081,386
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,163,430
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,095,427
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,171,267
Jan 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,198,745
Jan 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,455,915
Jan 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,132,770
Jan 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,174,696
Jan 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,370,078
Jan 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,705,856
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7263-0.0001(-0.01%)

CRUDE OIL81.93-0.80(-0.97%)

Bitcoin CAD89,433.71+2,810.38(+3.24%)

Bitgert USD (BRISE-USD)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7263
-0.0001(-0.01%)

CRUDE OIL
81.93
-0.80(-0.97%)

Bitcoin CAD
89,433.71
+2,810.38(+3.24%)