Brigadier Gold Limited (BRG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 12:10PM EDT

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	53,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,500
Apr 15, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	12,700
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	208,386
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,550
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
Apr 08, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	891,000
Apr 05, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	340,419
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,849
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	119,693
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,100
Apr 01, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	25,143
Mar 28, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,503,312
Mar 27, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	44,000
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 25, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	11,977
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,625
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	93,309
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	127,630
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	41,000
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Mar 14, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	76,000
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	81,638
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	55,061
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,630
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Mar 05, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	290,000
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,249
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	68,767
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	32,000
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	209,841
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,500
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	98,570
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	464,000
Feb 14, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,613,700
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,500
Feb 07, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	360,613
Feb 06, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	326,620
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	394,261
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	509,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	272,832
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,500
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	98,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	562,571
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	186,450
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	126,328
Jan 19, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	145,000
Jan 18, 2024	0.0100	0.0125	0.0100	0.0125	0.0125	76,000
Jan 17, 2024	0.0100	0.0125	0.0100	0.0100	0.0100	770,776
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	35,470
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,070
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,480
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,625
Jan 10, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	24,229
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,348
Jan 08, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	20,650
Jan 05, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	6,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,114
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,100
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	67,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Dec 27, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	339,806
Dec 22, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	15,000
Dec 21, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	42,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	357,000
Dec 19, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	66,500
Dec 18, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	14,230
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	401,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	217,000
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	47,683
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	28,090
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	8,625
Dec 05, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	519,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,210
Dec 01, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	791,000
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,863
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	63,018
Nov 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,321.99+2,624.45(+3.06%)

Brigadier Gold Limited (BRG.V)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,321.99
+2,624.45(+3.06%)