BRF S.A. (BRFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00005000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 50 | 6 | 143.75% |
| BRFS240621C00005000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 289 | 70.31% |
| BRFS240920C00005000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,358 | 58.98% |
| BRFS241220C00005000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 169 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00005000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 1.68 | 1.60 | 1.70 | +0.17 | +11.26% | 3 | 1 | 121.88% |
| BRFS240621P00005000 | 2023-11-17 12:00PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.55 | 0.00 | - | 5 | 0 | 237.89% |
© 2024 Yahoo. All rights reserved.