BRF S.A. (BRFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRFS240621C00002500 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRFS240920C00002500 | 2024-05-06 12:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BRFS241220C00002500 | 2024-05-02 10:19AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRFS240621P00002500 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BRFS240920P00002500 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRFS241220P00002500 | 2024-05-03 1:13PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.