BRF S.A. (BRFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.85 | 0.75 | 0.85 | +0.04 | +4.94% | 7 | 25 | 112.50% |
| BRFS240517C00005000 | 2024-05-07 11:34AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 50 | 6 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 118.75% |
| BRFS240517P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 1.51 | 1.70 | 1.75 | 0.00 | - | 3 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.