Canada markets closed

VanEck Vectors Brazil Small-Cap ETF (BRF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85-0.85 (-4.52%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRF201016C000080002020-07-09 8:20PM EDT8.005.4010.1012.200.00--2364.26%
BRF201016C000130002020-09-04 10:14AM EDT13.005.504.306.700.00-33139.84%
BRF201016C000140002020-07-09 8:20PM EDT14.001.453.806.300.00--2158.20%
BRF201016C000150002020-06-15 9:30AM EDT15.002.280.000.000.00-2120.00%
BRF201016C000160002020-06-15 12:40PM EDT16.001.752.352.850.00-1881.74%
BRF201016C000170002020-08-31 3:39PM EDT17.001.450.902.850.00-41274.71%
BRF201016C000190002020-09-03 12:11PM EDT19.000.800.050.750.00--1062.21%
BRF201016C000220002020-07-09 8:20PM EDT22.003.400.050.650.00-1177.34%
BRF201016C000280002020-07-09 8:20PM EDT28.000.15-0.400.00--1132.23%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRF201016P000100002020-07-09 8:20PM EDT10.000.900.000.400.00--5152.34%
BRF201016P000110002020-07-09 8:20PM EDT11.000.350.000.400.00-15131.25%
BRF201016P000120002020-07-09 8:20PM EDT12.000.900.000.500.00-1015119.14%
BRF201016P000140002020-07-09 8:20PM EDT14.000.600.000.600.00-1787.50%
BRF201016P000170002020-09-15 3:57PM EDT17.000.280.050.750.00-1359.57%
BRF201016P000180002020-07-09 8:20PM EDT18.001.390.751.350.00-6350.10%