Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240517C00007500 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRDG240719C00007500 | 2024-04-02 2:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| BRDG241018C00007500 | 2024-04-22 10:41AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00007500 | 2024-03-11 11:42AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 734 | 63.48% |
| BRDG241018P00007500 | 2024-04-11 3:27PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 0.00% |
© 2024 Yahoo. All rights reserved.