Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719C00010000 | 2024-02-27 2:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 100 | 29 | 109.18% |
| BRDG241018C00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 92 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00010000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 3.50 | 2.75 | 4.90 | 0.00 | - | 5 | 191 | 111.52% |
| BRDG241018P00010000 | 2024-04-05 1:37PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.80 | 0.00 | - | 10 | 335 | 53.13% |
© 2024 Yahoo. All rights reserved.