Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240419C00005000 | 2024-03-20 2:57PM EDT | 5.00 | 1.55 | 1.30 | 2.05 | 0.00 | - | 1 | 29 | 725.00% |
| BRDG240419C00007500 | 2024-04-11 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 677 | 179.69% |
| BRDG240419C00010000 | 2024-03-14 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,034 | 468.75% |
| BRDG240419C00015000 | 2024-01-23 11:05AM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,276.56% |
| BRDG240419C00017500 | 2024-01-23 11:05AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,423.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240419P00005000 | 2024-04-09 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 362.50% |
| BRDG240419P00007500 | 2024-04-09 10:30AM EDT | 7.50 | 0.95 | 0.65 | 0.85 | 0.00 | - | 362 | 165 | 167.19% |
| BRDG240419P00010000 | 2024-03-15 1:38PM EDT | 10.00 | 3.70 | 2.70 | 4.80 | 0.00 | - | 3 | 0 | 979.69% |
| BRDG240419P00012500 | 2024-02-01 11:48AM EDT | 12.50 | 3.00 | 3.20 | 7.20 | 0.00 | - | 20 | 26 | 1,953.13% |
| BRDG240419P00020000 | 2023-09-13 10:16AM EDT | 20.00 | 12.00 | 10.30 | 12.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.