Canada Markets open in 3 hrs 31 mins

Bridge Investment Group Holdings Inc. (BRDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.39-0.36 (-2.62%)
At close: 04:00PM EST
13.48 +0.09 (+0.67%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRDG230120C000075002022-08-01 9:22AM EST7.509.509.3011.000.00--1560.16%
BRDG230120C000150002022-07-18 2:56PM EST15.001.853.005.200.00--18255.76%
BRDG230120C000200002022-07-21 10:52AM EST20.000.410.051.200.00--7121.68%
BRDG230120C000225002022-08-09 12:23PM EST22.500.250.151.000.00-5055137.70%
BRDG230120C000250002022-08-11 10:01AM EST25.000.750.000.75+0.65+650.00%53136.72%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRDG230120P000150002022-07-25 10:42AM EST15.001.400.253.300.00--30123.63%