STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Oil at US$72 after dropping roughly 10% this week to lowest level since January

Bridge Investment Group Holdings Inc. (BRDG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.39

-0.36

(-2.62%)

At close: 04:00PM EST

13.48

+0.09

(+0.67%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BRDG230120C00007500	2022-08-01 9:22AM EST	7.50	9.50	9.30	11.00	0.00	-	-	1	560.16%
BRDG230120C00015000	2022-07-18 2:56PM EST	15.00	1.85	3.00	5.20	0.00	-	-	18	255.76%
BRDG230120C00020000	2022-07-21 10:52AM EST	20.00	0.41	0.05	1.20	0.00	-	-	7	121.68%
BRDG230120C00022500	2022-08-09 12:23PM EST	22.50	0.25	0.15	1.00	0.00	-	50	55	137.70%
BRDG230120C00025000	2022-08-11 10:01AM EST	25.00	0.75	0.00	0.75	+0.65	+650.00%	5	3	136.72%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BRDG230120P00015000	2022-07-25 10:42AM EST	15.00	1.40	0.25	3.30	0.00	-	-	30	123.63%