Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719C00002500 | 2024-03-12 9:31AM EDT | 2.50 | 4.30 | 3.80 | 5.00 | 0.00 | - | - | 1 | 273.83% |
| BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 5.00 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 366.02% |
| BRDG240719C00007500 | 2024-04-02 2:45PM EDT | 7.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 125 | 44.14% |
| BRDG240719C00010000 | 2024-02-27 2:40PM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 100 | 29 | 104.10% |
| BRDG240719C00012500 | 2024-04-22 10:19AM EDT | 12.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 55 | 46 | 79.30% |
| BRDG240719C00015000 | 2024-02-22 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 142.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 74.61% |
| BRDG240719P00007500 | 2024-03-11 11:42AM EDT | 7.50 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 734 | 66.99% |
| BRDG240719P00010000 | 2024-03-21 10:19AM EDT | 10.00 | 3.50 | 2.75 | 4.90 | 0.00 | - | 5 | 191 | 128.71% |
| BRDG240719P00012500 | 2024-02-13 4:01PM EDT | 12.50 | 4.30 | 4.20 | 7.70 | 0.00 | - | 15 | 15 | 125.00% |
© 2024 Yahoo. All rights reserved.