Brady Corporation (BRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00060000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.20 | 0.00 | - | 35 | 56 | 50.68% |
| BRC240621C00060000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.18% |
| BRC240816C00060000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 2.80 | 2.35 | 3.30 | -0.50 | -15.15% | 7 | 751 | 27.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00060000 | 2024-04-10 12:28PM EDT | 2024-08-16 | 3.49 | 2.30 | 4.20 | 0.00 | - | 1 | 14 | 30.71% |
© 2024 Yahoo. All rights reserved.