Brady Corporation (BRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00055000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 5.00 | 2.50 | 7.00 | 0.00 | - | 2 | 9 | 102.88% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 2024-08-16 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 52.98% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 45.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00055000 | 2024-03-19 11:46AM EDT | 2024-05-17 | 1.25 | 0.10 | 0.70 | 0.00 | - | 2 | 12 | 52.54% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 42.14% |
| BRC241115P00055000 | 2024-03-15 10:57AM EDT | 2024-11-15 | 2.75 | 0.80 | 3.50 | 0.00 | - | - | 2 | 32.69% |
© 2024 Yahoo. All rights reserved.