Brady Corporation (BRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 2023-12-26 4:38PM EDT | 45.00 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 127.34% |
| BRC240517C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 5.00 | 4.60 | 7.50 | 0.00 | - | 2 | 9 | 98.63% |
| BRC240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 1.80 | 0.90 | 1.70 | +1.15 | +176.92% | 1 | 56 | 30.27% |
| BRC240517C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BRC240517C00070000 | 2024-03-26 11:29AM EDT | 70.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 63.97% |
| BRC240517C00075000 | 2023-11-06 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 2023-09-22 3:16PM EDT | 45.00 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 208.20% |
| BRC240517P00050000 | 2024-03-14 12:14PM EDT | 50.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 108.40% |
| BRC240517P00055000 | 2024-05-07 11:02AM EDT | 55.00 | 0.10 | 0.10 | 0.20 | -1.15 | -92.00% | 4 | 12 | 44.24% |
© 2024 Yahoo. All rights reserved.