Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC230217C00050000 | 2022-07-05 2:16PM EST | 50.00 | 3.15 | 0.70 | 5.50 | 0.00 | - | - | 1 | 84.03% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC230217P00030000 | 2022-07-08 2:47PM EST | 30.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 367.87% |