Brady Corporation (BRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC241115C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.92 | 13.10 | 18.00 | 0.00 | - | - | 1 | 59.70% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 55.00 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 45.46% |
| BRC241115C00070000 | 2024-03-22 2:19PM EDT | 70.00 | 1.40 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 35.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC241115P00055000 | 2024-03-15 10:57AM EDT | 55.00 | 2.75 | 0.80 | 3.50 | 0.00 | - | - | 2 | 32.61% |
© 2024 Yahoo. All rights reserved.