Brady Corporation (BRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 69.90% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 55.00 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 52.72% |
| BRC240816C00060000 | 2024-05-03 11:29AM EDT | 60.00 | 2.80 | 2.35 | 3.30 | -0.50 | -15.15% | 7 | 751 | 27.94% |
| BRC240816C00065000 | 2024-02-20 2:30PM EDT | 65.00 | 3.65 | 0.00 | 3.50 | 0.00 | - | 5 | 32 | 44.15% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 38.38% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 41.93% |
| BRC240816P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 3.49 | 2.30 | 4.20 | 0.00 | - | 1 | 14 | 30.71% |
© 2024 Yahoo. All rights reserved.