Brady Corporation (BRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC241018C00060000 | 2024-09-03 10:52AM EDT | 60.00 | 14.32 | 11.70 | 16.50 | 0.00 | - | - | 1 | 208.20% |
| BRC241018C00065000 | 2024-09-03 10:52AM EDT | 65.00 | 9.71 | 6.70 | 11.50 | 0.00 | - | - | 1 | 154.98% |
| BRC241018C00070000 | 2024-09-19 12:02PM EDT | 70.00 | 4.83 | 3.50 | 7.50 | 0.00 | - | 10 | 10 | 141.02% |
| BRC241018C00075000 | 2024-09-05 3:46PM EDT | 75.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.07% |
| BRC241018C00080000 | 2024-10-08 9:30AM EDT | 80.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 56.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC241018P00065000 | 2024-09-09 12:44PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 72.27% |
| BRC241018P00070000 | 2024-10-01 12:10PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 51.37% |
| BRC241018P00075000 | 2024-09-26 3:55PM EDT | 75.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.52% |
© 2024 Yahoo. All rights reserved.