Brady Corporation (BRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240920C00070000 | 2024-09-11 10:32AM EDT | 70.00 | 2.80 | 2.00 | 5.40 | 0.00 | - | 8 | 17 | 79.79% |
| BRC240920C00075000 | 2024-09-11 10:32AM EDT | 75.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 36 | 92 | 55.57% |
| BRC240920C00090000 | 2024-09-09 10:02AM EDT | 90.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 111.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240920P00050000 | 2024-09-05 3:54PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 28 | 190.72% |
| BRC240920P00060000 | 2024-09-05 11:27AM EDT | 60.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 117.77% |
| BRC240920P00065000 | 2024-09-10 9:50AM EDT | 65.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 82.62% |
| BRC240920P00070000 | 2024-09-12 2:39PM EDT | 70.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 17 | 24 | 53.81% |
| BRC240920P00075000 | 2024-09-13 11:09AM EDT | 75.00 | 2.05 | 0.00 | 3.60 | -2.05 | -50.00% | 2 | 13 | 63.28% |
| BRC240920P00080000 | 2024-09-06 1:16PM EDT | 80.00 | 7.60 | 5.20 | 8.00 | 0.00 | - | 5 | 5 | 86.23% |
| BRC240920P00085000 | 2024-09-06 10:04AM EDT | 85.00 | 8.50 | 9.70 | 13.00 | 0.00 | - | 1 | 1 | 115.53% |
© 2024 Yahoo. All rights reserved.