STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in pre-market trading

Brady Corporation (BRC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.84

+0.55

(+0.94%)

At close: 04:00PM EDT

58.84

0.00

(0.00%)

After hours:

04:01PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	58.47	59.09	58.33	58.84	58.84	219,800
Apr 17, 2024	59.02	59.11	58.00	58.29	58.29	203,300
Apr 16, 2024	58.74	59.05	57.89	58.85	58.85	267,000
Apr 15, 2024	59.00	59.24	58.46	58.88	58.88	222,700
Apr 12, 2024	58.95	59.31	58.57	58.91	58.91	491,400
Apr 11, 2024	59.16	59.58	58.90	59.26	59.26	218,100
Apr 10, 2024	59.29	59.36	58.53	59.00	59.00	295,300
Apr 09, 2024	59.51	60.22	59.48	59.90	59.90	411,700
Apr 08, 2024	59.39	60.22	59.32	59.57	59.57	362,500
Apr 08, 2024	0.235 Dividend
Apr 05, 2024	59.41	59.77	59.25	59.57	59.33	297,100
Apr 04, 2024	59.74	59.90	58.93	59.10	58.87	248,400
Apr 03, 2024	59.23	59.78	59.23	59.56	59.33	611,000
Apr 02, 2024	59.60	59.95	59.00	59.02	58.79	446,400
Apr 01, 2024	59.20	59.88	58.93	59.76	59.52	379,100
Mar 28, 2024	59.60	59.99	59.13	59.28	59.05	252,400
Mar 27, 2024	59.52	60.03	59.43	59.58	59.34	310,000
Mar 26, 2024	59.30	59.32	58.82	59.15	58.92	289,200
Mar 25, 2024	58.61	59.39	58.38	59.12	58.89	224,600
Mar 22, 2024	58.44	59.00	58.07	58.58	58.35	292,400
Mar 21, 2024	57.85	58.74	57.70	58.59	58.36	317,700
Mar 20, 2024	57.88	57.96	56.94	57.59	57.36	255,200
Mar 19, 2024	57.59	58.01	56.81	57.88	57.65	303,200
Mar 18, 2024	58.62	59.12	57.89	57.99	57.76	499,300
Mar 15, 2024	57.34	58.78	57.16	58.43	58.20	3,061,400
Mar 14, 2024	57.75	58.15	57.33	57.64	57.41	488,500
Mar 13, 2024	57.56	57.84	56.94	57.74	57.51	397,300
Mar 12, 2024	57.47	58.16	57.27	57.67	57.44	483,200
Mar 11, 2024	57.28	57.59	56.71	57.55	57.32	329,300
Mar 08, 2024	57.57	57.79	56.95	57.28	57.05	332,700
Mar 07, 2024	57.45	57.78	57.35	57.57	57.34	368,400
Mar 06, 2024	57.70	57.99	56.98	57.37	57.14	278,000
Mar 05, 2024	58.81	59.11	57.35	57.53	57.30	301,400
Mar 04, 2024	58.47	59.32	58.47	58.94	58.71	387,200
Mar 01, 2024	58.12	58.70	57.63	58.68	58.45	402,100
Feb 29, 2024	57.84	58.70	57.77	58.28	58.05	496,900
Feb 28, 2024	57.16	57.68	56.59	57.62	57.39	408,300
Feb 27, 2024	56.69	57.49	56.59	57.46	57.23	447,200
Feb 26, 2024	57.65	57.82	56.09	56.63	56.41	618,900
Feb 23, 2024	59.44	59.52	57.75	57.82	57.59	465,100
Feb 22, 2024	61.58	61.58	57.66	59.24	59.01	641,000
Feb 21, 2024	62.50	62.96	62.20	62.54	62.29	221,400
Feb 20, 2024	61.84	63.02	61.83	62.88	62.63	200,200
Feb 16, 2024	62.37	62.72	61.94	61.98	61.74	232,100
Feb 15, 2024	62.00	62.97	62.00	62.47	62.22	191,600
Feb 14, 2024	61.03	62.21	61.03	62.01	61.77	356,100
Feb 13, 2024	61.91	61.97	60.39	60.75	60.51	249,200
Feb 12, 2024	62.00	62.67	62.00	62.54	62.29	181,700
Feb 09, 2024	61.50	62.50	61.50	61.98	61.74	224,300
Feb 08, 2024	61.13	61.59	60.98	61.45	61.21	542,700
Feb 07, 2024	61.30	61.30	60.71	60.92	60.68	117,400
Feb 06, 2024	61.02	61.65	60.72	61.29	61.05	245,700
Feb 05, 2024	60.50	60.95	60.06	60.95	60.71	304,100
Feb 02, 2024	60.43	61.01	60.16	60.69	60.45	153,000
Feb 01, 2024	61.00	61.97	60.20	60.61	60.37	195,300
Jan 31, 2024	61.71	61.89	60.00	60.23	59.99	443,100
Jan 30, 2024	61.03	61.60	60.97	61.56	61.32	157,000
Jan 29, 2024	60.53	61.25	60.41	61.00	60.76	148,300
Jan 26, 2024	60.02	60.73	60.02	60.51	60.27	113,800
Jan 25, 2024	60.04	60.17	59.81	60.08	59.84	177,500
Jan 24, 2024	60.50	60.87	59.68	59.78	59.54	181,500
Jan 23, 2024	60.78	60.93	60.06	60.12	59.88	255,300
Jan 22, 2024	60.18	60.95	60.10	60.83	60.59	161,100
Jan 19, 2024	59.67	59.90	59.25	59.89	59.65	151,900
Jan 18, 2024	59.61	59.66	59.18	59.47	59.24	140,500
Jan 17, 2024	59.44	59.89	58.99	59.27	59.04	135,000
Jan 16, 2024	59.24	59.97	59.24	59.69	59.45	1,016,200
Jan 12, 2024	60.02	60.42	59.46	59.61	59.37	308,400
Jan 11, 2024	60.39	60.87	59.36	59.66	59.42	242,900
Jan 10, 2024	60.08	60.61	59.93	60.61	60.37	191,400
Jan 09, 2024	59.89	60.12	59.48	60.09	59.85	316,700
Jan 09, 2024	0.235 Dividend
Jan 08, 2024	60.00	60.29	59.70	60.26	59.79	166,100
Jan 05, 2024	60.00	60.26	58.98	60.05	59.58	270,300
Jan 04, 2024	60.35	61.06	60.07	60.20	59.73	501,500
Jan 03, 2024	61.16	61.29	60.27	60.58	60.11	1,227,100
Jan 02, 2024	60.10	61.62	59.34	61.26	60.78	323,100
Dec 29, 2023	58.98	59.01	58.62	58.69	58.23	118,300
Dec 28, 2023	58.88	59.11	58.50	58.84	58.38	165,200
Dec 27, 2023	59.25	59.37	58.73	58.89	58.43	175,400
Dec 26, 2023	59.64	59.64	58.94	59.22	58.76	136,900
Dec 22, 2023	59.49	59.82	59.35	59.52	59.05	133,700
Dec 21, 2023	58.80	59.32	58.44	59.30	58.84	464,800
Dec 20, 2023	58.62	59.29	58.41	58.47	58.01	357,100
Dec 19, 2023	57.91	58.55	57.91	58.55	58.09	256,600
Dec 18, 2023	58.40	58.40	57.28	57.92	57.47	255,500
Dec 15, 2023	58.32	58.72	57.73	58.44	57.98	2,239,200
Dec 14, 2023	57.96	59.06	57.66	58.46	58.00	469,700
Dec 13, 2023	57.25	57.71	56.86	57.49	57.04	361,400
Dec 12, 2023	56.75	57.38	56.29	57.04	56.59	262,200
Dec 11, 2023	56.80	57.08	56.40	56.72	56.28	264,900
Dec 08, 2023	57.03	57.30	56.70	56.80	56.36	257,800
Dec 07, 2023	57.37	57.73	56.63	57.06	56.61	397,700
Dec 06, 2023	57.25	57.62	57.11	57.21	56.76	223,000
Dec 05, 2023	56.93	57.42	56.68	57.15	56.70	300,400
Dec 04, 2023	55.97	57.18	55.97	56.96	56.51	234,900
Dec 01, 2023	56.04	56.29	55.58	56.28	55.84	333,000
Nov 30, 2023	55.34	56.39	54.97	56.27	55.83	920,700
Nov 29, 2023	54.32	55.84	54.32	55.34	54.91	519,500
Nov 28, 2023	53.98	54.72	53.64	54.06	53.64	302,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7271+0.0007(+0.10%)

CRUDE OIL82.28-0.45(-0.54%)

Bitcoin CAD89,181.66+3,529.64(+4.12%)

STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Brady Corporation (BRC)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7271
+0.0007(+0.10%)

CRUDE OIL
82.28
-0.45(-0.54%)

Bitcoin CAD
89,181.66
+3,529.64(+4.12%)