Blue Ridge Bankshares, Inc. (BRBS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBS240517C00002500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 1 | 108 | 70.31% |
| BRBS240719C00002500 | 2024-04-11 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 94.92% |
| BRBS241018C00002500 | 2024-03-22 1:55PM EDT | 2024-10-18 | 0.77 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBS240517P00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 170 | 97.66% |
| BRBS240621P00002500 | 2024-05-02 2:28PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 14 | 37 | 74.22% |
| BRBS240719P00002500 | 2024-04-15 10:54AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 58.20% |
| BRBS241018P00002500 | 2024-05-09 12:12PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.60 | 0.00 | - | 20 | 45 | 91.41% |
© 2024 Yahoo. All rights reserved.