BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00050000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRBR240621C00050000 | 2024-01-26 4:57PM EDT | 2024-06-21 | 8.30 | 7.40 | 8.20 | 0.00 | - | 6 | 7 | 0.00% |
| BRBR240816C00050000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR241115C00050000 | 2024-04-30 1:30PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRBR241220C00050000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00050000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRBR240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR241220P00050000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.