BrewBilt Brewing Company (BRBL)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 09:30AM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,430,000 |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,147,201 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,015 |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,900,005 |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,415,366 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,016,701 |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,973,400 |
| Apr 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 10,701,100 |
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,023,112 |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 430,000 |
| Apr 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,302,513 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,009 |
| Apr 03, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,070,977 |
| Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 01, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,088,003 |
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 52,501 |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,883,037 |
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,372,000 |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,761,007 |
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,109,264 |
| Mar 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,110,011 |
| Mar 20, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,327,000 |
| Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,935,100 |
| Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,590,303 |
| Mar 14, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 150,101 |
| Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,001 |
| Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,035 |
| Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 07, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 370,005 |
| Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,403 |
| Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,118 |
| Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 460,000 |
| Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,050,000 |
| Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,006 |
| Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,018 |
| Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 609,201 |
| Feb 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,704,999 |
| Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,498,270 |
| Feb 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 557,605 |
| Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 |
| Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 199,969 |
| Feb 09, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,757,100 |
| Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,010,822 |
| Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,715 |
| Feb 05, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,034,080 |
| Feb 02, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,825,003 |
| Feb 01, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,005,002 |
| Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,819,801 |
| Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,500 |
| Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,148,412 |
| Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,045 |
| Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,142,800 |
| Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,866,566 |
| Jan 23, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,950,000 |
| Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,651,648 |
| Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,875,000 |
| Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,856,834 |
| Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 |
| Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 |
| Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,291,360 |
| Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,067,002 |
| Jan 08, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,529,555 |
| Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,102,402 |
| Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,395,219 |
| Jan 03, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,211,003 |
| Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,873,000 |
| Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,029,873 |
| Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,051 |
| Dec 27, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,786,030 |
| Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 22, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,751,002 |
| Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,039,676 |
| Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,541,217 |
| Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,024 |
| Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,951,030 |
| Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,023 |
| Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,098,601 |
| Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,699,998 |
| Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,510,003 |
| Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,383,258 |
| Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,259,916 |
| Dec 04, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,000,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.