Canada markets closed

Braxia Scientific Corp. (BRAX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20240.00500.00500.00500.00500.0050300,000
Jul 16, 20240.00500.00500.00500.00500.0050106,000
Jul 15, 20240.00500.00500.00500.00500.0050-
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.0050-
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 09, 20240.00500.00500.00500.00500.0050-
Jul 08, 20240.00500.00500.00500.00500.0050-
Jul 05, 20240.00500.00500.00500.00500.005011,006
Jul 04, 20240.00500.00500.00500.00500.00502,000
Jul 03, 20240.00500.00500.00500.00500.0050348,000
Jul 02, 20240.00500.00500.00500.00500.00502,857,000
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050527,000
Jun 26, 20240.00500.00500.00500.00500.00501,500
Jun 25, 20240.00500.00500.00500.00500.00505,000
Jun 24, 20240.00500.00500.00500.00500.0050122,000
Jun 21, 20240.00500.00500.00500.00500.00507,000
Jun 20, 20240.00500.00500.00500.00500.005050,999
Jun 19, 20240.00500.00500.00500.00500.0050110,300
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.005059,004
Jun 14, 20240.00500.00500.00500.00500.00503,100
Jun 13, 20240.00500.00500.00500.00500.00502,000
Jun 12, 20240.01000.01000.00500.00500.005060,342
Jun 11, 20240.00500.00500.00500.00500.0050660,000
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 07, 20240.00500.00500.00500.00500.005023,000
Jun 06, 20240.00500.00500.00500.00500.005020,948
Jun 05, 20240.00500.00500.00500.00500.0050-
Jun 04, 20240.00500.00500.00500.00500.00501,160
Jun 03, 20240.00500.00500.00500.00500.005073,000
May 31, 20240.00500.00500.00500.00500.00502,000
May 30, 20240.00500.00500.00500.00500.00501,121
May 29, 20240.00500.00500.00500.00500.005060,165
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.005014,500
May 24, 20240.00500.00500.00500.00500.005010,000
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.005032,400
May 17, 20240.01000.01000.00500.00500.005039,000
May 16, 20240.00500.00500.00500.00500.005011,000
May 15, 20240.01000.01000.00500.00500.00508,500
May 14, 20240.00500.00500.00500.00500.00501,250
May 13, 20240.00500.00500.00500.00500.00503,000
May 10, 20240.01000.01000.00500.00500.0050159,219
May 09, 20240.01000.01000.00750.00750.007512,331
May 08, 20240.01000.01000.01000.01000.010013,300
May 07, 20240.00500.00500.00500.00500.00503,400
May 06, 20240.00750.00750.00750.00750.007512,161
May 03, 20240.00500.00500.00500.00500.0050-
May 02, 20240.00500.00500.00500.00500.0050-
May 01, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050614,000
Apr 29, 20240.01000.01000.01000.01000.01001,000
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.010020,510
Apr 24, 20240.01000.01000.00500.00500.005051,000
Apr 23, 20240.00500.00500.00500.00500.005068,000
Apr 22, 20240.00500.00500.00500.00500.00506,109
Apr 19, 20240.00500.00500.00500.00500.00502,400
Apr 18, 20240.00500.01000.00500.00500.0050909,050
Apr 17, 20240.01000.01000.00500.00500.00501,735,100
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.01006,400
Apr 12, 20240.00500.01000.00500.01000.010018,000
Apr 11, 20240.01000.01000.01000.01000.01009,550
Apr 10, 20240.01000.01000.01000.01000.0100100,000
Apr 09, 20240.01000.01000.01000.01000.0100212,500
Apr 08, 20240.01000.01000.01000.01000.0100511,200
Apr 05, 20240.01000.01000.01000.01000.0100-
Apr 04, 20240.01000.01000.00500.01000.0100175,200
Apr 03, 20240.00500.00500.00500.00500.0050-
Apr 02, 20240.00500.00500.00500.00500.00502,147
Apr 01, 20240.01000.01000.01000.01000.010010,515
Mar 28, 20240.00500.00500.00500.00500.0050-
Mar 27, 20240.00500.00500.00500.00500.0050-
Mar 26, 20240.00500.00500.00500.00500.0050-
Mar 25, 20240.00500.00500.00500.00500.00506,400
Mar 22, 20240.00500.00500.00500.00500.0050-
Mar 21, 20240.00500.00500.00500.00500.00502,000
Mar 20, 20240.00500.00500.00500.00500.0050-
Mar 19, 20240.01000.01000.00500.00500.005030,600
Mar 18, 20240.01000.01000.01000.01000.0100259,499
Mar 15, 20240.00500.00500.00500.00500.00501,000
Mar 14, 20240.01000.01000.00500.01000.010085,772
Mar 13, 20240.01000.01000.01000.01000.0100-
Mar 12, 20240.01000.01000.01000.01000.010012,000
Mar 11, 20240.00500.01000.00500.01000.0100597,308
Mar 08, 20240.01000.01000.01000.01000.010045,220
Mar 07, 20240.01000.01000.01000.01000.010085,785
Mar 06, 20240.00500.00500.00500.00500.0050-
Mar 05, 20240.00500.00500.00500.00500.00501,000
Mar 04, 20240.01000.01000.01000.01000.010030,814
Mar 01, 20240.01000.01000.01000.01000.0100-
Feb 29, 20240.01000.01000.01000.01000.010013,500
Feb 28, 20240.00500.01000.00500.00500.005027,842
Feb 27, 20240.00500.01000.00500.01000.0100119,000
Feb 26, 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...